Historical Gold prices in South African Rand per Ounce
Weight
Loading chart...
Gold prices in South African Rand per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ZAR | % | ||
| 2026-10-02 | 70,043.62 | ▲ 1,256.52 | ▲ 1.83% |
| 2026-10-01 | 68,787.11 | ▲ 238.22 | ▲ 0.35% |
| 2026-09-30 | 68,548.89 | ▲ 480.21 | ▲ 0.71% |
| 2026-09-29 | 68,068.68 | ▲ 374.83 | ▲ 0.55% |
| 2026-09-28 | 67,693.85 | ▼ 2,102.87 | ▼ 3.01% |
| 2026-09-25 | 69,796.72 | ▲ 71.29 | ▲ 0.10% |
| 2026-09-24 | 69,725.43 | ▼ 397.08 | ▼ 0.57% |
Gold prices in South African Rand per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| this month | 2026-10-01 | 68,787.11 | ▲ 1,256.52 | ▲ 1.83% |
| this quarter | 2026-10-01 | 68,787.11 | ▲ 1,256.52 | ▲ 1.83% |
| last 7 days | 2026-09-29 | 68,068.68 | ▲ 1,974.94 | ▲ 2.90% |
| last 30 days | 2026-09-07 | 70,375.12 | ▼ 331.49 | ▼ 0.47% |
| last 90 days | 2026-07-08 | 66,230.28 | ▲ 3,813.35 | ▲ 5.76% |
| last 180 days | 2026-04-09 | 77,826.73 | ▼ 7,783.11 | ▼ 10.00% |
| this year | 2026-01-02 | 72,329.69 | ▼ 2,286.07 | ▼ 3.16% |
| last 1 year | 2025-10-06 | 68,048.82 | ▲ 1,994.81 | ▲ 2.93% |
| last 5 years | 2021-10-06 | 26,447.27 | ▲ 43,596.36 | ▲ 164.84% |
| last 10 years | 2016-10-06 | 17,353.77 | ▲ 52,689.85 | ▲ 303.62% |
| last 15 years | 2011-10-06 | 13,286.76 | ▲ 56,756.87 | ▲ 427.17% |
| last 20 years | 2006-10-06 | 4,421.10 | ▲ 65,622.52 | ▲ 1,484.30% |
| last 25 years | 2001-10-08 | 2,729.32 | ▲ 67,314.30 | ▲ 2,466.34% |
Gold prices in South African Rand per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| 2025 year | 49,546.85 | 71,548.98 | ▲ 22,002.13 | ▲ 44.41% |
| 2024 year | 38,297.56 | 49,094.04 | ▲ 10,796.47 | ▲ 28.19% |
| 2023 year | 31,323.11 | 38,104.72 | ▲ 6,781.61 | ▲ 21.65% |
| 2022 year | 28,867.56 | 30,804.82 | ▲ 1,937.25 | ▲ 6.71% |
| 2021 year | 28,325.24 | 29,000.45 | ▲ 675.21 | ▲ 2.38% |
| 2020 year | 21,402.50 | 27,708.68 | ▲ 6,306.18 | ▲ 29.46% |
| 2019 year | 18,511.47 | 21,368.85 | ▲ 2,857.39 | ▲ 15.44% |
| 2018 year | 16,188.06 | 18,440.10 | ▲ 2,252.04 | ▲ 13.91% |
| 2017 year | 15,756.46 | 15,951.13 | ▲ 194.67 | ▲ 1.24% |
| 2016 year | 16,797.73 | 16,228.11 | ▼ 569.62 | ▼ 3.39% |
| 2015 year | 13,799.22 | 16,401.24 | ▲ 2,602.03 | ▲ 18.86% |
| 2014 year | 12,932.82 | 13,968.53 | ▲ 1,035.70 | ▲ 8.01% |
| 2013 year | 14,317.25 | 12,644.63 | ▼ 1,672.62 | ▼ 11.68% |
| 2012 year | 12,882.43 | 14,129.60 | ▲ 1,247.17 | ▲ 9.68% |
| 2011 year | 9,283.32 | 12,813.09 | ▲ 3,529.76 | ▲ 38.02% |
| 2010 year | 8,200.83 | 9,347.00 | ▲ 1,146.18 | ▲ 13.98% |
| 2009 year | 8,215.44 | 8,173.86 | ▼ 41.57 | ▼ 0.51% |
| 2008 year | 5,752.70 | 8,121.50 | ▲ 2,368.80 | ▲ 41.18% |
| 2007 year | 4,453.24 | 5,699.29 | ▲ 1,246.06 | ▲ 27.98% |
| 2006 year | 3,308.96 | 4,446.71 | ▲ 1,137.76 | ▲ 34.38% |
| 2005 year | 2,471.71 | 3,245.85 | ▲ 774.15 | ▲ 31.32% |
| 2004 year | 2,782.95 | 2,472.72 | ▼ 310.23 | ▼ 11.15% |
| 2003 year | 2,913.76 | 2,751.14 | ▼ 162.62 | ▼ 5.58% |
| 2002 year | 3,417.45 | 2,944.57 | ▼ 472.87 | ▼ 13.84% |
| 2001 year | 2,058.89 | 3,278.89 | ▲ 1,220.00 | ▲ 59.26% |
| 2000 year | 1,725.02 | 2,062.59 | ▲ 337.57 | ▲ 19.57% |
| 1999 year | 1,655.12 | 1,789.40 | ▲ 134.28 | ▲ 8.11% |