Historical Gold prices in Pound Sterling per Ounce
Weight
Loading chart...
Gold prices in Pound Sterling per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| GBP | % | ||
| 2026-10-02 | 3,166.37£ | ▲ 23.59£ | ▲ 0.75% |
| 2026-10-01 | 3,142.79£ | ▼ 7.29£ | ▼ 0.23% |
| 2026-09-30 | 3,150.07£ | ▲ 11.14£ | ▲ 0.35% |
| 2026-09-29 | 3,138.93£ | ▲ 14.62£ | ▲ 0.47% |
| 2026-09-28 | 3,124.31£ | ▼ 105.50£ | ▼ 3.27% |
| 2026-09-25 | 3,229.81£ | ▲ 8.09£ | ▲ 0.25% |
| 2026-09-24 | 3,221.73£ | ▼ 16.70£ | ▼ 0.52% |
Gold prices in Pound Sterling per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| GBP | % | |||
| this month | 2026-10-01 | 3,142.79£ | ▲ 23.59£ | ▲ 0.75% |
| this quarter | 2026-10-01 | 3,142.79£ | ▲ 23.59£ | ▲ 0.75% |
| last 7 days | 2026-09-28 | 3,124.31£ | ▲ 42.06£ | ▲ 1.35% |
| last 30 days | 2026-09-07 | 3,252.54£ | ▼ 86.17£ | ▼ 2.65% |
| last 90 days | 2026-07-07 | 3,095.47£ | ▲ 70.90£ | ▲ 2.29% |
| last 180 days | 2026-04-08 | 3,566.99£ | ▼ 400.62£ | ▼ 11.23% |
| this year | 2026-01-02 | 3,247.50£ | ▼ 81.13£ | ▼ 2.50% |
| last 1 year | 2025-10-06 | 2,934.62£ | ▲ 231.76£ | ▲ 7.90% |
| last 5 years | 2021-10-05 | 1,288.96£ | ▲ 1,877.41£ | ▲ 145.65% |
| last 10 years | 2016-10-05 | 998.92£ | ▲ 2,167.45£ | ▲ 216.98% |
| last 15 years | 2011-10-05 | 1,040.53£ | ▲ 2,125.85£ | ▲ 204.31% |
| last 20 years | 2006-10-05 | 303.44£ | ▲ 2,862.93£ | ▲ 943.49% |
| last 25 years | 2001-10-05 | 197.29£ | ▲ 2,969.08£ | ▲ 1,504.93% |
Gold prices in Pound Sterling per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| GBP | % | |||
| 2025 year | 2,126.82£ | 3,206.41£ | ▲ 1,079.60£ | ▲ 50.76% |
| 2024 year | 1,634.91£ | 2,083.20£ | ▲ 448.29£ | ▲ 27.42% |
| 2023 year | 1,536.23£ | 1,622.49£ | ▲ 86.27£ | ▲ 5.62% |
| 2022 year | 1,339.39£ | 1,505.16£ | ▲ 165.78£ | ▲ 12.38% |
| 2021 year | 1,420.42£ | 1,347.06£ | ▼ 73.36£ | ▼ 5.16% |
| 2020 year | 1,156.44£ | 1,382.58£ | ▲ 226.15£ | ▲ 19.56% |
| 2019 year | 1,015.89£ | 1,157.78£ | ▲ 141.89£ | ▲ 13.97% |
| 2018 year | 968.57£ | 1,005.45£ | ▲ 36.88£ | ▲ 3.81% |
| 2017 year | 937.86£ | 960.84£ | ▲ 22.98£ | ▲ 2.45% |
| 2016 year | 729.99£ | 942.58£ | ▲ 212.59£ | ▲ 29.12% |
| 2015 year | 763.60£ | 716.36£ | ▼ 47.24£ | ▼ 6.19% |
| 2014 year | 741.23£ | 769.84£ | ▲ 28.61£ | ▲ 3.86% |
| 2013 year | 1,034.94£ | 726.99£ | ▼ 307.95£ | ▼ 29.76% |
| 2012 year | 1,021.89£ | 1,029.32£ | ▲ 7.43£ | ▲ 0.73% |
| 2011 year | 894.59£ | 1,020.35£ | ▲ 125.76£ | ▲ 14.06% |
| 2010 year | 690.16£ | 908.73£ | ▲ 218.58£ | ▲ 31.67% |
| 2009 year | 600.23£ | 684.18£ | ▲ 83.96£ | ▲ 13.99% |
| 2008 year | 426.32£ | 596.14£ | ▲ 169.83£ | ▲ 39.84% |
| 2007 year | 324.61£ | 417.62£ | ▲ 93.02£ | ▲ 28.65% |
| 2006 year | 303.27£ | 324.04£ | ▲ 20.77£ | ▲ 6.85% |
| 2005 year | 225.70£ | 297.43£ | ▲ 71.73£ | ▲ 31.78% |
| 2004 year | 232.10£ | 226.94£ | ▼ 5.16£ | ▼ 2.22% |
| 2003 year | 213.78£ | 234.15£ | ▲ 20.38£ | ▲ 9.53% |
| 2002 year | 192.14£ | 212.82£ | ▲ 20.69£ | ▲ 10.77% |
| 2001 year | 182.33£ | 190.76£ | ▲ 8.44£ | ▲ 4.63% |
| 2000 year | 172.05£ | 182.83£ | ▲ 10.78£ | ▲ 6.27% |
| 1999 year | 173.39£ | 179.85£ | ▲ 6.46£ | ▲ 3.73% |
| 1998 year | 175.37£ | 173.42£ | ▼ 1.95£ | ▼ 1.11% |
| 1997 year | 216.14£ | 174.72£ | ▼ 41.42£ | ▼ 19.16% |
| 1996 year | 250.12£ | 217.38£ | ▼ 32.74£ | ▼ 13.09% |
| 1995 year | 244.07£ | 250.13£ | ▲ 6.06£ | ▲ 2.48% |
| 1994 year | 266.12£ | 244.57£ | ▼ 21.55£ | ▼ 8.10% |
| 1993 year | 219.11£ | 263.69£ | ▲ 44.58£ | ▲ 20.35% |
| 1992 year | 186.87£ | 220.17£ | ▲ 33.30£ | ▲ 17.82% |
| 1991 year | 201.71£ | 188.58£ | ▼ 13.13£ | ▼ 6.51% |
| 1990 year | 247.02£ | 203.01£ | ▼ 44.01£ | ▼ 17.81% |
| 1989 year | 225.77£ | 249.84£ | ▲ 24.08£ | ▲ 10.66% |
| 1988 year | 257.33£ | 227.55£ | ▼ 29.78£ | ▼ 11.57% |
| 1987 year | 270.38£ | 259.88£ | ▼ 10.50£ | ▼ 3.88% |
| 1986 year | 224.94£ | 264.57£ | ▲ 39.63£ | ▲ 17.62% |
| 1985 year | 266.89£ | 226.61£ | ▼ 40.28£ | ▼ 15.09% |
| 1984 year | 267.21£ | 265.28£ | ▼ 1.93£ | ▼ 0.72% |
| 1983 year | 277.32£ | 262.98£ | ▼ 14.34£ | ▼ 5.17% |
| 1982 year | 205.44£ | 277.49£ | ▲ 72.06£ | ▲ 35.07% |
| 1981 year | 247.48£ | 208.75£ | ▼ 38.73£ | ▼ 15.65% |
| 1980 year | 250.98£ | 247.12£ | ▼ 3.86£ | ▼ 1.54% |
| 1979 year | 110.88£ | 235.19£ | ▲ 124.32£ | ▲ 112.12% |
| 1978 year | 86.78£ | 110.48£ | ▲ 23.70£ | ▲ 27.31% |
| 1977 year | 79.60£ | 86.43£ | ▲ 6.84£ | ▲ 8.59% |
| 1976 year | 69.35£ | 79.01£ | ▲ 9.66£ | ▲ 13.92% |
| 1975 year | 77.01£ | 69.30£ | ▼ 7.71£ | ▼ 10.01% |
| 1974 year | 50.03£ | 79.55£ | ▲ 29.52£ | ▲ 58.99% |
| 1973 year | 27.72£ | 48.33£ | ▲ 20.61£ | ▲ 74.36% |
| 1972 year | 17.18£ | 27.62£ | ▲ 10.44£ | ▲ 60.77% |
| 1971 year | 15.62£ | 17.09£ | ▲ 1.47£ | ▲ 9.41% |
| 1970 year | 14.62£ | 15.62£ | ▲ 1.00£ | ▲ 6.84% |
| 1969 year | 17.53£ | 14.67£ | ▼ 2.87£ | ▼ 16.34% |
| 1968 year | 14.62£ | 17.58£ | ▲ 2.96£ | ▲ 20.25% |