GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in New Taiwan Dollar

Historic prices of Gold in different currencies

Historic ratios of banking metals

Historical Gold prices in New Taiwan Dollar per Ounce

Weight  
Purity  
Period  
Loading chart...

Gold prices in New Taiwan Dollar per Ounce over the last days

Date Price Price performance
TWD%
2026-10-02 133,473.81
▲ 568.87
▲ 0.43%
2026-10-01 132,904.93
▼ 324.89
▼ 0.24%
2026-09-30 133,229.83
▲ 893.79
▲ 0.68%
2026-09-29 132,336.04
▲ 500.56
▲ 0.38%
2026-09-28 131,835.48
▼ 3,949.97
▼ 2.91%
2026-09-25 135,785.45
▲ 22.27
▲ 0.02%
2026-09-24 135,763.18
▼ 417.95
▼ 0.31%

Gold prices in New Taiwan Dollar per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
TWD%
this month 2026-10-01 132,904.93
▲ 568.87
▲ 0.43%
this quarter 2026-10-01 132,904.93
▲ 568.87
▲ 0.43%
last 7 days 2026-09-29 132,336.04
▲ 1,137.76
▲ 0.86%
last 30 days 2026-09-08 138,692.57
▼ 5,218.76
▼ 3.76%
last 90 days 2026-07-08 130,290.57
▲ 3,183.24
▲ 2.44%
last 180 days 2026-04-09 150,926.76
▼ 17,452.96
▼ 11.56%
this year 2026-01-02 135,409.74
▼ 1,935.94
▼ 1.43%
last 1 year 2025-10-06 120,451.45
▲ 13,022.36
▲ 10.81%
last 5 years 2021-10-06 48,933.87
▲ 84,539.93
▲ 172.76%
last 10 years 2016-10-06 39,246.19
▲ 94,227.62
▲ 240.09%
last 15 years 2011-10-06 49,536.60
▲ 83,937.21
▲ 169.44%
last 20 years 2006-10-06 18,670.74
▲ 114,803.07
▲ 614.88%
last 25 years 2001-10-08 10,001.45
▲ 123,472.36
▲ 1,234.54%

Gold prices in New Taiwan Dollar per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
TWD%
2025 year 85,790.26 133,417.98
▲ 47,627.72
▲ 55.52%
2024 year 63,116.07 84,705.99
▲ 21,589.91
▲ 34.21%
2023 year 56,326.71 64,203.53
▲ 7,876.83
▲ 13.98%
2022 year 50,164.85 55,562.15
▲ 5,397.30
▲ 10.76%
2021 year 55,209.38 50,518.62
▼ 4,690.76
▼ 8.50%
2020 year 45,924.59 54,047.51
▲ 8,122.92
▲ 17.69%
2019 year 39,446.20 45,824.82
▲ 6,378.62
▲ 16.17%
2018 year 38,698.98 38,966.48
▲ 267.50
▲ 0.69%
2017 year 36,796.40 38,869.03
▲ 2,072.63
▲ 5.63%
2016 year 35,136.70 37,639.98
▲ 2,503.28
▲ 7.12%
2015 year 37,024.32 34,525.72
▼ 2,498.60
▼ 6.75%
2014 year 36,250.92 37,953.63
▲ 1,702.72
▲ 4.70%
2013 year 48,686.45 35,426.81
▼ 13,259.64
▼ 27.23%
2012 year 47,834.97 48,077.33
▲ 242.36
▲ 0.51%
2011 year 40,483.49 47,313.65
▲ 6,830.16
▲ 16.87%
2010 year 35,465.44 41,477.43
▲ 6,011.98
▲ 16.95%
2009 year 28,296.12 35,102.79
▲ 6,806.67
▲ 24.06%
2008 year 27,134.00 27,820.24
▲ 686.24
▲ 2.53%
2007 year 20,586.62 26,830.11
▲ 6,243.48
▲ 30.33%
2006 year 17,255.70 20,576.59
▲ 3,320.89
▲ 19.25%
2005 year 13,745.26 16,943.66
▲ 3,198.40
▲ 23.27%
2004 year 14,167.09 14,140.19
▼ 26.91
▼ 0.19%
2003 year 11,825.99 14,269.21
▲ 2,443.22
▲ 20.66%
2002 year 9,660.67 11,722.65
▲ 2,061.98
▲ 21.34%
2001 year 9,329.36 9,539.25
▲ 209.89
▲ 2.25%
2000 year 8,862.35 8,934.44
▲ 72.09
▲ 0.81%
1999 year 9,204.59 9,215.77
▲ 11.18
▲ 0.12%
1998 year 9,543.01 9,125.36
▼ 417.65
▼ 4.38%
1997 year 10,233.65 9,585.25
▼ 648.40
▼ 6.34%
1996 year 10,874.53 10,297.16
▼ 577.37
▼ 5.31%
1995 year 10,312.37 10,834.61
▲ 522.23
▲ 5.06%
1994 year 11,001.82 10,350.24
▼ 651.58
▼ 5.92%
1993 year 8,840.60 10,895.89
▲ 2,055.29
▲ 23.25%
1992 year 9,632.51 8,947.84
▼ 684.67
▼ 7.11%
1991 year 11,289.08 9,699.49
▼ 1,589.59
▼ 14.08%
1990 year 11,047.84 11,255.32
▲ 207.48
▲ 1.88%
1989 year 12,294.54 11,063.63
▼ 1,230.90
▼ 10.01%
1988 year 14,137.76 12,223.10
▼ 1,914.66
▼ 13.54%
1987 year 14,721.86 14,246.19
▼ 475.67
▼ 3.23%
1986 year 13,500.14 14,305.47
▲ 805.33
▲ 5.97%
1985 year 12,749.13 13,315.03
▲ 565.90
▲ 4.44%
1984 year 16,250.81 12,859.87
▼ 3,390.94
▼ 20.87%
1983 year 18,869.17 15,807.90
▼ 3,061.27
▼ 16.22%
1982 year 15,524.07 18,590.57
▲ 3,066.50
▲ 19.75%
1981 year 22,276.47 15,696.55
▼ 6,579.92
▼ 29.54%
GoldTraders.info, 2014-2020, 2026-...