Historical Gold prices in Russian Ruble per Ounce
Weight
Loading chart...
Gold prices in Russian Ruble per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RUB | % | ||
| 2026-10-02 | 349,770.39₽ | ▲ 3,124.27₽ | ▲ 0.90% |
| 2026-10-01 | 346,646.11₽ | ▼ 4,519.01₽ | ▼ 1.29% |
| 2026-09-30 | 351,165.12₽ | ▲ 1,268.32₽ | ▲ 0.36% |
| 2026-09-29 | 349,896.80₽ | ▲ 222.45₽ | ▲ 0.06% |
| 2026-09-28 | 349,674.35₽ | ▼ 11,582.16₽ | ▼ 3.21% |
| 2026-09-25 | 361,256.51₽ | ▼ 397.26₽ | ▼ 0.11% |
| 2026-09-24 | 361,653.76₽ | ▼ 367.95₽ | ▼ 0.10% |
Gold prices in Russian Ruble per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| this quarter | 2026-10-01 | 346,646.11₽ | ▲ 3,124.27₽ | ▲ 0.90% |
| this month | 2026-10-01 | 346,646.11₽ | ▲ 3,124.27₽ | ▲ 0.90% |
| last 7 days | 2026-09-29 | 349,896.80₽ | ▼ 126.41₽ | ▼ 0.04% |
| last 30 days | 2026-09-07 | 380,468.87₽ | ▼ 30,698.49₽ | ▼ 8.07% |
| last 90 days | 2026-07-08 | 310,470.12₽ | ▲ 39,300.26₽ | ▲ 12.66% |
| last 180 days | 2026-04-09 | 370,671.56₽ | ▼ 20,901.17₽ | ▼ 5.64% |
| this year | 2026-01-02 | 347,756.64₽ | ▲ 2,013.74₽ | ▲ 0.58% |
| last 1 year | 2025-10-06 | 326,481.74₽ | ▲ 23,288.64₽ | ▲ 7.13% |
| last 5 years | 2021-10-06 | 127,305.58₽ | ▲ 222,464.80₽ | ▲ 174.75% |
| last 10 years | 2016-10-06 | 78,629.87₽ | ▲ 271,140.52₽ | ▲ 344.83% |
| last 15 years | 2011-10-06 | 53,451.33₽ | ▲ 296,319.05₽ | ▲ 554.37% |
| last 20 years | 2006-10-06 | 15,154.63₽ | ▲ 334,615.76₽ | ▲ 2,208.01% |
| last 25 years | 2001-10-08 | 8,647.31₽ | ▲ 341,123.07₽ | ▲ 3,944.84% |
Gold prices in Russian Ruble per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RUB | % | |||
| 2025 year | 281,647.88₽ | 343,495.12₽ | ▲ 61,847.24₽ | ▲ 21.96% |
| 2024 year | 186,439.59₽ | 281,993.35₽ | ▲ 95,553.76₽ | ▲ 51.25% |
| 2023 year | 131,791.61₽ | 185,655.02₽ | ▲ 53,863.41₽ | ▲ 40.87% |
| 2022 year | 135,746.39₽ | 130,360.07₽ | ▼ 5,386.32₽ | ▼ 3.97% |
| 2021 year | 143,476.08₽ | 136,273.73₽ | ▼ 7,202.35₽ | ▼ 5.02% |
| 2020 year | 94,418.83₽ | 140,858.58₽ | ▲ 46,439.74₽ | ▲ 49.18% |
| 2019 year | 89,441.72₽ | 94,466.10₽ | ▲ 5,024.38₽ | ▲ 5.62% |
| 2018 year | 75,469.30₽ | 89,124.41₽ | ▲ 13,655.11₽ | ▲ 18.09% |
| 2017 year | 69,940.37₽ | 74,746.83₽ | ▲ 4,806.46₽ | ▲ 6.87% |
| 2016 year | 78,913.91₽ | 70,363.12₽ | ▼ 8,550.79₽ | ▼ 10.84% |
| 2015 year | 66,717.79₽ | 77,933.05₽ | ▲ 11,215.26₽ | ▲ 16.81% |
| 2014 year | 40,182.66₽ | 67,936.14₽ | ▲ 27,753.48₽ | ▲ 69.07% |
| 2013 year | 51,127.86₽ | 39,373.76₽ | ▼ 11,754.10₽ | ▼ 22.99% |
| 2012 year | 50,918.66₽ | 50,669.73₽ | ▼ 248.93₽ | ▼ 0.49% |
| 2011 year | 42,564.13₽ | 50,580.43₽ | ▲ 8,016.30₽ | ▲ 18.83% |
| 2010 year | 33,675.46₽ | 43,027.91₽ | ▲ 9,352.46₽ | ▲ 27.77% |
| 2009 year | 25,628.26₽ | 33,322.89₽ | ▲ 7,694.63₽ | ▲ 30.02% |
| 2008 year | 20,692.98₽ | 25,456.76₽ | ▲ 4,763.78₽ | ▲ 23.02% |
| 2007 year | 16,854.42₽ | 20,503.18₽ | ▲ 3,648.75₽ | ▲ 21.65% |
| 2006 year | 15,115.26₽ | 16,763.35₽ | ▲ 1,648.10₽ | ▲ 10.90% |
| 2005 year | 11,854.98₽ | 14,763.05₽ | ▲ 2,908.07₽ | ▲ 24.53% |
| 2004 year | 12,233.24₽ | 12,152.11₽ | ▼ 81.14₽ | ▼ 0.66% |
| 2003 year | 10,900.00₽ | 12,292.62₽ | ▲ 1,392.62₽ | ▲ 12.78% |
| 2002 year | 8,400.83₽ | 10,891.60₽ | ▲ 2,490.77₽ | ▲ 29.65% |
| 2001 year | 7,750.38₽ | 8,361.00₽ | ▲ 610.63₽ | ▲ 7.88% |
| 2000 year | 7,751.33₽ | 7,677.74₽ | ▼ 73.59₽ | ▼ 0.95% |
| 1999 year | 5,940.88₽ | 7,844.77₽ | ▲ 1,903.90₽ | ▲ 32.05% |
| 1998 year | 1,713.56₽ | 5,935.78₽ | ▲ 4,222.21₽ | ▲ 246.40% |
| 1997 year | 2,044.30₽ | 1,721.60₽ | ▼ 322.70₽ | ▼ 15.79% |
| 1996 year | 1,846.46₽ | 2,053.94₽ | ▲ 207.48₽ | ▲ 11.24% |
| 1995 year | 1,360.62₽ | 1,794.29₽ | ▲ 433.67₽ | ▲ 31.87% |
| 1994 year | 491.77₽ | 1,357.88₽ | ▲ 866.11₽ | ▲ 176.12% |
| 1993 year | 137.29₽ | 481.19₽ | ▲ 343.90₽ | ▲ 250.50% |