Historical Palladium prices in US Dollar per Ounce
Weight
Loading chart...
Palladium prices in US Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| USD | % | ||
| 2026-10-02 | 1,193.67$ | ▲ 3.13$ | ▲ 0.26% |
| 2026-10-01 | 1,190.55$ | ▼ 37.99$ | ▼ 3.09% |
| 2026-09-30 | 1,228.54$ | ▲ 6.18$ | ▲ 0.51% |
| 2026-09-29 | 1,222.36$ | ▼ 1.43$ | ▼ 0.12% |
| 2026-09-28 | 1,223.79$ | ▼ 35.82$ | ▼ 2.84% |
| 2026-09-25 | 1,259.60$ | ▼ 9.10$ | ▼ 0.72% |
| 2026-09-24 | 1,268.71$ | ▼ 11.18$ | ▼ 0.87% |
Palladium prices in US Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| this quarter | 2026-10-01 | 1,190.55$ | ▲ 3.13$ | ▲ 0.26% |
| this month | 2026-10-01 | 1,190.55$ | ▲ 3.13$ | ▲ 0.26% |
| last 7 days | 2026-09-28 | 1,223.79$ | ▼ 30.12$ | ▼ 2.46% |
| last 30 days | 2026-09-07 | 1,396.22$ | ▼ 202.55$ | ▼ 14.51% |
| last 90 days | 2026-07-07 | 1,274.84$ | ▼ 81.17$ | ▼ 6.37% |
| last 180 days | 2026-04-08 | 1,563.78$ | ▼ 370.11$ | ▼ 23.67% |
| this year | 2026-01-02 | 1,645.82$ | ▼ 452.15$ | ▼ 27.47% |
| last 1 year | 2025-10-06 | 1,279.14$ | ▼ 85.47$ | ▼ 6.68% |
| last 5 years | 2021-10-05 | 1,908.95$ | ▼ 715.28$ | ▼ 37.47% |
| last 10 years | 2016-10-05 | 687.84$ | ▲ 505.83$ | ▲ 73.54% |
| last 15 years | 2011-10-05 | 555.28$ | ▲ 638.39$ | ▲ 114.97% |
| last 20 years | 2006-10-05 | 298.65$ | ▲ 895.02$ | ▲ 299.69% |
| last 25 years | 2001-10-05 | 348.17$ | ▲ 845.50$ | ▲ 242.84% |
Palladium prices in US Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| 2025 year | 915.96$ | 1,614.31$ | ▲ 698.35$ | ▲ 76.24% |
| 2024 year | 1,107.05$ | 909.45$ | ▼ 197.60$ | ▼ 17.85% |
| 2023 year | 1,800.40$ | 1,119.56$ | ▼ 680.84$ | ▼ 37.82% |
| 2022 year | 1,881.94$ | 1,788.89$ | ▼ 93.05$ | ▼ 4.94% |
| 2021 year | 2,437.72$ | 1,928.96$ | ▼ 508.75$ | ▼ 20.87% |
| 2020 year | 1,948.97$ | 2,371.19$ | ▲ 422.21$ | ▲ 21.66% |
| 2019 year | 1,265.63$ | 1,920.96$ | ▲ 655.33$ | ▲ 51.78% |
| 2018 year | 1,079.54$ | 1,263.63$ | ▲ 184.09$ | ▲ 17.05% |
| 2017 year | 695.35$ | 1,056.53$ | ▲ 361.18$ | ▲ 51.94% |
| 2016 year | 548.77$ | 676.34$ | ▲ 127.56$ | ▲ 23.25% |
| 2015 year | 793.90$ | 547.27$ | ▼ 246.62$ | ▼ 31.06% |
| 2014 year | 723.36$ | 798.40$ | ▲ 75.04$ | ▲ 10.37% |
| 2013 year | 709.35$ | 711.36$ | ▲ 2.00$ | ▲ 0.28% |
| 2012 year | 659.83$ | 699.35$ | ▲ 39.52$ | ▲ 5.99% |
| 2011 year | 788.39$ | 636.32$ | ▼ 152.08$ | ▼ 19.29% |
| 2010 year | 420.71$ | 791.40$ | ▲ 370.69$ | ▲ 88.11% |
| 2009 year | 185.09$ | 402.20$ | ▲ 217.11$ | ▲ 117.30% |
| 2008 year | 370.69$ | 183.59$ | ▼ 187.09$ | ▼ 50.47% |
| 2007 year | 333.17$ | 365.18$ | ▲ 32.02$ | ▲ 9.61% |
| 2006 year | 263.13$ | 324.16$ | ▲ 61.03$ | ▲ 23.19% |
| 2005 year | 180.09$ | 253.13$ | ▲ 73.04$ | ▲ 40.56% |
| 2004 year | 196.60$ | 184.09$ | ▼ 12.51$ | ▼ 6.36% |
| 2003 year | 235.62$ | 193.10$ | ▼ 42.52$ | ▼ 18.05% |
| 2002 year | 437.22$ | 233.12$ | ▼ 204.10$ | ▼ 46.68% |
| 2001 year | 965.48$ | 440.22$ | ▼ 525.26$ | ▼ 54.40% |
| 2000 year | 443.72$ | 954.48$ | ▲ 510.76$ | ▲ 115.11% |
| 1999 year | 335.67$ | 449.22$ | ▲ 113.56$ | ▲ 33.83% |
| 1998 year | 202.85$ | 329.16$ | ▲ 126.31$ | ▲ 62.27% |
| 1997 year | 120.56$ | 204.10$ | ▲ 83.54$ | ▲ 69.29% |
| 1996 year | 128.69$ | 116.56$ | ▼ 12.13$ | ▼ 9.43% |
| 1995 year | 156.75$ | 127.56$ | ▼ 29.19$ | ▼ 18.62% |
| 1994 year | 124.69$ | 156.83$ | ▲ 32.14$ | ▲ 25.78% |
| 1993 year | 108.43$ | 123.31$ | ▲ 14.88$ | ▲ 13.73% |
| 1992 year | 80.29$ | 106.30$ | ▲ 26.01$ | ▲ 32.40% |
| 1991 year | 81.67$ | 79.79$ | ▼ 1.88$ | ▼ 2.30% |