Historical Gold prices in Kazakhstani Tenge per Ounce
Weight
Loading chart...
Gold prices in Kazakhstani Tenge per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| KZT | % | ||
| 2026-10-02 | 1,880,862.48₸ | ▲ 41,350.93₸ | ▲ 2.25% |
| 2026-10-01 | 1,839,511.55₸ | ▼ 1,051.90₸ | ▼ 0.06% |
| 2026-09-30 | 1,840,563.45₸ | ▲ 13,888.13₸ | ▲ 0.76% |
| 2026-09-29 | 1,826,675.33₸ | ▼ 4,406.49₸ | ▼ 0.24% |
| 2026-09-28 | 1,831,081.81₸ | ▼ 63,996.55₸ | ▼ 3.38% |
| 2026-09-25 | 1,895,078.36₸ | ▲ 4,151.90₸ | ▲ 0.22% |
| 2026-09-24 | 1,890,926.46₸ | ▼ 27,540.16₸ | ▼ 1.44% |
Gold prices in Kazakhstani Tenge per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| KZT | % | |||
| this quarter | 2026-10-01 | 1,839,511.55₸ | ▲ 41,350.93₸ | ▲ 2.25% |
| this month | 2026-10-01 | 1,839,511.55₸ | ▲ 41,350.93₸ | ▲ 2.25% |
| last 7 days | 2026-09-29 | 1,826,675.33₸ | ▲ 54,187.15₸ | ▲ 2.97% |
| last 30 days | 2026-09-07 | 2,000,457.90₸ | ▼ 119,595.42₸ | ▼ 5.98% |
| last 90 days | 2026-07-08 | 1,906,432.04₸ | ▼ 25,569.56₸ | ▼ 1.34% |
| last 180 days | 2026-04-09 | 2,246,178.04₸ | ▼ 365,315.56₸ | ▼ 16.26% |
| this year | 2026-01-02 | 2,213,196.12₸ | ▼ 332,333.64₸ | ▼ 15.02% |
| last 1 year | 2025-10-06 | 2,155,036.25₸ | ▼ 274,173.77₸ | ▼ 12.72% |
| last 5 years | 2021-10-06 | 745,651.86₸ | ▲ 1,135,210.62₸ | ▲ 152.24% |
| last 10 years | 2016-10-06 | 419,094.23₸ | ▲ 1,461,768.25₸ | ▲ 348.79% |
| last 15 years | 2011-10-06 | 243,379.87₸ | ▲ 1,637,482.61₸ | ▲ 672.81% |
| last 20 years | 2006-10-06 | 72,057.05₸ | ▲ 1,808,805.44₸ | ▲ 2,510.24% |
| last 25 years | 2001-10-08 | 43,221.02₸ | ▲ 1,837,641.47₸ | ▲ 4,251.73% |
Gold prices in Kazakhstani Tenge per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| KZT | % | |||
| 2025 year | 1,389,150.02₸ | 2,176,981.78₸ | ▲ 787,831.76₸ | ▲ 56.71% |
| 2024 year | 941,496.08₸ | 1,369,641.51₸ | ▲ 428,145.43₸ | ▲ 45.48% |
| 2023 year | 850,350.03₸ | 940,077.77₸ | ▲ 89,727.75₸ | ▲ 10.55% |
| 2022 year | 788,876.99₸ | 837,117.83₸ | ▲ 48,240.84₸ | ▲ 6.12% |
| 2021 year | 815,955.90₸ | 794,142.79₸ | ▼ 21,813.10₸ | ▼ 2.67% |
| 2020 year | 581,800.05₸ | 796,360.27₸ | ▲ 214,560.22₸ | ▲ 36.88% |
| 2019 year | 489,171.68₸ | 581,061.87₸ | ▲ 91,890.19₸ | ▲ 18.78% |
| 2018 year | 435,826.81₸ | 487,885.74₸ | ▲ 52,058.93₸ | ▲ 11.94% |
| 2017 year | 383,446.41₸ | 430,219.96₸ | ▲ 46,773.56₸ | ▲ 12.20% |
| 2016 year | 366,364.78₸ | 386,296.55₸ | ▲ 19,931.77₸ | ▲ 5.44% |
| 2015 year | 214,834.99₸ | 360,065.41₸ | ▲ 145,230.42₸ | ▲ 67.60% |
| 2014 year | 187,820.54₸ | 218,744.58₸ | ▲ 30,924.04₸ | ▲ 16.46% |
| 2013 year | 254,014.01₸ | 184,704.84₸ | ▼ 69,309.17₸ | ▼ 27.29% |
| 2012 year | 235,972.28₸ | 250,063.54₸ | ▲ 14,091.26₸ | ▲ 5.97% |
| 2011 year | 205,991.61₸ | 233,284.49₸ | ▲ 27,292.89₸ | ▲ 13.25% |
| 2010 year | 165,753.12₸ | 207,896.15₸ | ▲ 42,143.03₸ | ▲ 25.43% |
| 2009 year | 105,331.42₸ | 163,787.13₸ | ▲ 58,455.71₸ | ▲ 55.50% |
| 2008 year | 101,609.98₸ | 104,460.87₸ | ▲ 2,850.89₸ | ▲ 2.81% |
| 2007 year | 81,227.70₸ | 101,103.72₸ | ▲ 19,876.01₸ | ▲ 24.47% |
| 2006 year | 70,308.20₸ | 80,980.64₸ | ▲ 10,672.44₸ | ▲ 15.18% |
| 2005 year | 55,535.76₸ | 68,708.35₸ | ▲ 13,172.59₸ | ▲ 23.72% |
| 2004 year | 59,661.03₸ | 56,940.53₸ | ▼ 2,720.50₸ | ▼ 4.56% |
| 2003 year | 53,147.93₸ | 60,093.59₸ | ▲ 6,945.65₸ | ▲ 13.07% |
| 2002 year | 41,783.04₸ | 53,209.77₸ | ▲ 11,426.73₸ | ▲ 27.35% |
| 2001 year | 39,296.77₸ | 41,597.91₸ | ▲ 2,301.14₸ | ▲ 5.86% |
| 2000 year | 38,940.79₸ | 39,470.37₸ | ▲ 529.58₸ | ▲ 1.36% |
| 1999 year | 24,166.57₸ | 40,181.47₸ | ▲ 16,014.89₸ | ▲ 66.27% |
| 1998 year | 21,865.09₸ | 24,118.49₸ | ▲ 2,253.41₸ | ▲ 10.31% |
| 1997 year | 27,150.87₸ | 21,967.63₸ | ▼ 5,183.24₸ | ▼ 19.09% |
| 1996 year | 25,538.80₸ | 27,290.48₸ | ▲ 1,751.68₸ | ▲ 6.86% |
| 1995 year | 22,673.18₸ | 24,495.40₸ | ▲ 1,822.22₸ | ▲ 8.04% |
| 1994 year | 3,172.68₸ | 23,183.80₸ | ▲ 20,011.12₸ | ▲ 630.73% |