Historical Gold prices in Danish Krone per Ounce
Weight
Loading chart...
Gold prices in Danish Krone per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| DKK | % | ||
| 2026-10-02 | 27,853.68 | ▲ 375.60 | ▲ 1.37% |
| 2026-10-01 | 27,478.08 | ▼ 61.71 | ▼ 0.22% |
| 2026-09-30 | 27,539.79 | ▲ 234.93 | ▲ 0.86% |
| 2026-09-29 | 27,304.86 | ▲ 96.32 | ▲ 0.35% |
| 2026-09-28 | 27,208.54 | ▼ 857.71 | ▼ 3.06% |
| 2026-09-25 | 28,066.25 | ▲ 120.91 | ▲ 0.43% |
| 2026-09-24 | 27,945.33 | ▼ 148.06 | ▼ 0.53% |
Gold prices in Danish Krone per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| DKK | % | |||
| this quarter | 2026-10-01 | 27,478.08 | ▲ 375.60 | ▲ 1.37% |
| this month | 2026-10-01 | 27,478.08 | ▲ 375.60 | ▲ 1.37% |
| last 7 days | 2026-09-29 | 27,304.86 | ▲ 548.82 | ▲ 2.01% |
| last 30 days | 2026-09-07 | 28,323.26 | ▼ 469.58 | ▼ 1.66% |
| last 90 days | 2026-07-08 | 26,590.05 | ▲ 1,263.63 | ▲ 4.75% |
| last 180 days | 2026-04-09 | 30,403.99 | ▼ 2,550.31 | ▼ 8.39% |
| this year | 2026-01-02 | 27,835.99 | ▲ 17.69 | ▲ 0.06% |
| last 1 year | 2025-10-06 | 25,149.95 | ▲ 2,703.74 | ▲ 10.75% |
| last 5 years | 2021-10-06 | 11,276.37 | ▲ 16,577.32 | ▲ 147.01% |
| last 10 years | 2016-10-06 | 8,367.59 | ▲ 19,486.09 | ▲ 232.88% |
| last 15 years | 2011-10-06 | 9,167.37 | ▲ 18,686.32 | ▲ 203.84% |
| last 20 years | 2006-10-06 | 3,323.76 | ▲ 24,529.93 | ▲ 738.02% |
| last 25 years | 2001-10-08 | 2,388.53 | ▲ 25,465.16 | ▲ 1,066.14% |
Gold prices in Danish Krone per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| DKK | % | |||
| 2025 year | 19,033.24 | 27,373.63 | ▲ 8,340.39 | ▲ 43.82% |
| 2024 year | 14,013.24 | 18,684.82 | ▲ 4,671.57 | ▲ 33.34% |
| 2023 year | 12,890.58 | 13,874.74 | ▲ 984.16 | ▲ 7.63% |
| 2022 year | 11,903.14 | 12,646.22 | ▲ 743.08 | ▲ 6.24% |
| 2021 year | 11,746.67 | 11,957.71 | ▲ 211.03 | ▲ 1.80% |
| 2020 year | 10,164.83 | 11,461.30 | ▲ 1,296.47 | ▲ 12.75% |
| 2019 year | 8,382.66 | 10,160.01 | ▲ 1,777.34 | ▲ 21.20% |
| 2018 year | 8,138.93 | 8,353.79 | ▲ 214.87 | ▲ 2.64% |
| 2017 year | 8,171.11 | 8,075.00 | ▼ 96.11 | ▼ 1.18% |
| 2016 year | 7,376.62 | 8,202.45 | ▲ 825.84 | ▲ 11.20% |
| 2015 year | 7,239.67 | 7,260.94 | ▲ 21.26 | ▲ 0.29% |
| 2014 year | 6,636.24 | 7,338.59 | ▲ 702.34 | ▲ 10.58% |
| 2013 year | 9,515.93 | 6,505.53 | ▼ 3,010.40 | ▼ 31.64% |
| 2012 year | 9,140.75 | 9,414.71 | ▲ 273.96 | ▲ 3.00% |
| 2011 year | 7,799.41 | 9,057.28 | ▲ 1,257.88 | ▲ 16.13% |
| 2010 year | 5,790.67 | 7,909.98 | ▲ 2,119.31 | ▲ 36.60% |
| 2009 year | 4,644.31 | 5,718.79 | ▲ 1,074.48 | ▲ 23.14% |
| 2008 year | 4,286.48 | 4,576.74 | ▲ 290.27 | ▲ 6.77% |
| 2007 year | 3,615.94 | 4,244.98 | ▲ 629.04 | ▲ 17.40% |
| 2006 year | 3,304.80 | 3,603.33 | ▲ 298.53 | ▲ 9.03% |
| 2005 year | 2,347.61 | 3,229.47 | ▲ 881.86 | ▲ 37.56% |
| 2004 year | 2,459.61 | 2,392.44 | ▼ 67.17 | ▼ 2.73% |
| 2003 year | 2,439.75 | 2,477.51 | ▲ 37.76 | ▲ 1.55% |
| 2002 year | 2,325.08 | 2,441.93 | ▲ 116.85 | ▲ 5.03% |
| 2001 year | 2,167.24 | 2,344.71 | ▲ 177.47 | ▲ 8.19% |
| 2000 year | 2,064.07 | 2,190.06 | ▲ 125.99 | ▲ 6.10% |
| 1999 year | 1,825.52 | 2,147.51 | ▲ 321.99 | ▲ 17.64% |
| 1998 year | 1,965.58 | 1,831.14 | ▼ 134.43 | ▼ 6.84% |
| 1997 year | 2,183.67 | 1,974.80 | ▼ 208.87 | ▼ 9.57% |
| 1996 year | 2,216.45 | 2,198.03 | ▼ 18.41 | ▼ 0.83% |
| 1995 year | 2,295.36 | 2,141.92 | ▼ 153.43 | ▼ 6.68% |
| 1994 year | 2,641.49 | 2,344.36 | ▼ 297.13 | ▼ 11.25% |
| 1993 year | 2,088.01 | 2,562.36 | ▲ 474.35 | ▲ 22.72% |