Historical Gold prices in Polish Zloty per Ounce
Weight
Loading chart...
Gold prices in Polish Zloty per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| PLN | % | ||
| 2026-10-02 | 16,320.17 | ▲ 232.11 | ▲ 1.44% |
| 2026-10-01 | 16,088.06 | ▼ 5.92 | ▼ 0.04% |
| 2026-09-30 | 16,093.98 | ▲ 121.30 | ▲ 0.76% |
| 2026-09-29 | 15,972.68 | ▲ 53.65 | ▲ 0.34% |
| 2026-09-28 | 15,919.03 | ▼ 516.27 | ▼ 3.14% |
| 2026-09-25 | 16,435.31 | ▲ 57.48 | ▲ 0.35% |
| 2026-09-24 | 16,377.83 | ▼ 29.39 | ▼ 0.18% |
Gold prices in Polish Zloty per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| PLN | % | |||
| this month | 2026-10-01 | 16,088.06 | ▲ 232.11 | ▲ 1.44% |
| this quarter | 2026-10-01 | 16,088.06 | ▲ 232.11 | ▲ 1.44% |
| last 7 days | 2026-09-29 | 15,972.68 | ▲ 347.49 | ▲ 2.18% |
| last 30 days | 2026-09-07 | 16,324.86 | ▼ 4.69 | ▼ 0.03% |
| last 90 days | 2026-07-08 | 15,303.06 | ▲ 1,017.11 | ▲ 6.65% |
| last 180 days | 2026-04-09 | 17,293.24 | ▼ 973.07 | ▼ 5.63% |
| this year | 2026-01-02 | 15,721.61 | ▲ 598.56 | ▲ 3.81% |
| last 1 year | 2025-10-06 | 14,341.80 | ▲ 1,978.37 | ▲ 13.79% |
| last 5 years | 2021-10-06 | 6,972.93 | ▲ 9,347.24 | ▲ 134.05% |
| last 10 years | 2016-10-06 | 4,831.63 | ▲ 11,488.54 | ▲ 237.78% |
| last 15 years | 2011-10-06 | 5,404.94 | ▲ 10,915.23 | ▲ 201.95% |
| last 20 years | 2006-10-06 | 1,754.18 | ▲ 14,565.99 | ▲ 830.36% |
| last 25 years | 2001-10-08 | 1,217.12 | ▲ 15,103.05 | ▲ 1,240.88% |
Gold prices in Polish Zloty per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| PLN | % | |||
| 2025 year | 10,903.92 | 15,484.79 | ▲ 4,580.87 | ▲ 42.01% |
| 2024 year | 8,206.61 | 10,709.30 | ▲ 2,502.68 | ▲ 30.50% |
| 2023 year | 8,147.52 | 8,079.40 | ▼ 68.12 | ▼ 0.84% |
| 2022 year | 7,330.26 | 7,968.26 | ▲ 637.99 | ▲ 8.70% |
| 2021 year | 7,174.02 | 7,385.25 | ▲ 211.23 | ▲ 2.94% |
| 2020 year | 5,802.49 | 7,004.34 | ▲ 1,201.84 | ▲ 20.71% |
| 2019 year | 4,830.79 | 5,798.36 | ▲ 967.57 | ▲ 20.03% |
| 2018 year | 4,566.24 | 4,811.10 | ▲ 244.86 | ▲ 5.36% |
| 2017 year | 4,846.44 | 4,533.40 | ▼ 313.05 | ▼ 6.46% |
| 2016 year | 4,214.04 | 4,873.32 | ▲ 659.28 | ▲ 15.64% |
| 2015 year | 4,180.93 | 4,131.42 | ▼ 49.51 | ▼ 1.18% |
| 2014 year | 3,695.21 | 4,233.71 | ▲ 538.50 | ▲ 14.57% |
| 2013 year | 5,212.15 | 3,618.82 | ▼ 1,593.33 | ▼ 30.57% |
| 2012 year | 5,479.27 | 5,144.51 | ▼ 334.76 | ▼ 6.11% |
| 2011 year | 4,140.25 | 5,394.28 | ▲ 1,254.03 | ▲ 30.29% |
| 2010 year | 3,193.50 | 4,228.14 | ▲ 1,034.64 | ▲ 32.40% |
| 2009 year | 2,587.14 | 3,166.34 | ▲ 579.20 | ▲ 22.39% |
| 2008 year | 2,064.85 | 2,579.37 | ▲ 514.52 | ▲ 24.92% |
| 2007 year | 1,856.79 | 2,051.53 | ▲ 194.74 | ▲ 10.49% |
| 2006 year | 1,707.76 | 1,851.55 | ▲ 143.80 | ▲ 8.42% |
| 2005 year | 1,287.21 | 1,673.72 | ▲ 386.52 | ▲ 30.03% |
| 2004 year | 1,552.36 | 1,312.05 | ▼ 240.31 | ▼ 15.48% |
| 2003 year | 1,317.59 | 1,561.94 | ▲ 244.35 | ▲ 18.54% |
| 2002 year | 1,099.81 | 1,315.28 | ▲ 215.47 | ▲ 19.59% |
| 2001 year | 1,119.94 | 1,096.62 | ▼ 23.32 | ▼ 2.08% |
| 2000 year | 1,161.16 | 1,129.14 | ▼ 32.01 | ▼ 2.76% |
| 1999 year | 997.44 | 1,207.91 | ▲ 210.47 | ▲ 21.10% |
| 1998 year | 1,006.68 | 1,000.47 | ▼ 6.21 | ▼ 0.62% |
| 1997 year | 1,049.63 | 1,011.40 | ▼ 38.22 | ▼ 3.64% |
| 1996 year | 1,003.86 | 1,056.42 | ▲ 52.55 | ▲ 5.24% |