GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Swiss Franc

Historic prices of Gold in different currencies

Historic ratios of banking metals

Historical Gold prices in Swiss Franc per Ounce

Weight  
Purity  
Period  
Loading chart...

Gold prices in Swiss Franc per Ounce over the last days

Date Price Price performance
CHF%
2026-10-02 3,470.19Fr.
▼ 1.78Fr.
▼ 0.05%
2026-10-01 3,471.97Fr.
▼ 15.42Fr.
▼ 0.44%
2026-09-30 3,487.39Fr.
▲ 31.45Fr.
▲ 0.91%
2026-09-29 3,455.93Fr.
▲ 16.79Fr.
▲ 0.49%
2026-09-28 3,439.15Fr.
▼ 102.46Fr.
▼ 2.89%
2026-09-25 3,541.61Fr.
▲ 24.23Fr.
▲ 0.69%
2026-09-24 3,517.37Fr.
▼ 15.19Fr.
▼ 0.43%

Gold prices in Swiss Franc per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
CHF%
this quarter 2026-10-01 3,471.97Fr.
▼ 1.78Fr.
▼ 0.05%
this month 2026-10-01 3,471.97Fr.
▼ 1.78Fr.
▼ 0.05%
last 7 days 2026-09-28 3,439.15Fr.
▲ 31.04Fr.
▲ 0.90%
last 30 days 2026-09-07 3,563.80Fr.
▼ 93.61Fr.
▼ 2.63%
last 90 days 2026-07-07 3,337.48Fr.
▲ 132.71Fr.
▲ 3.98%
last 180 days 2026-04-08 3,802.07Fr.
▼ 331.88Fr.
▼ 8.73%
this year 2026-01-02 3,465.70Fr.
▲ 4.49Fr.
▲ 0.13%
last 1 year 2025-10-06 3,146.09Fr.
▲ 324.10Fr.
▲ 10.30%
last 5 years 2021-10-05 1,627.22Fr.
▲ 1,842.97Fr.
▲ 113.26%
last 10 years 2016-10-05 1,244.14Fr.
▲ 2,226.05Fr.
▲ 178.92%
last 15 years 2011-10-05 1,481.41Fr.
▲ 1,988.78Fr.
▲ 134.25%
last 20 years 2006-10-05 712.70Fr.
▲ 2,757.49Fr.
▲ 386.91%
last 25 years 2001-10-05 472.39Fr.
▲ 2,997.80Fr.
▲ 634.61%

Gold prices in Swiss Franc per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
CHF%
2025 year 2,396.05Fr. 3,410.30Fr.
▲ 1,014.25Fr.
▲ 42.33%
2024 year 1,749.19Fr. 2,359.19Fr.
▲ 610.00Fr.
▲ 34.87%
2023 year 1,712.33Fr. 1,729.24Fr.
▲ 16.91Fr.
▲ 0.99%
2022 year 1,659.87Fr. 1,673.34Fr.
▲ 13.46Fr.
▲ 0.81%
2021 year 1,708.64Fr. 1,664.41Fr.
▼ 44.24Fr.
▼ 2.59%
2020 year 1,478.15Fr. 1,668.41Fr.
▲ 190.25Fr.
▲ 12.87%
2019 year 1,262.57Fr. 1,478.14Fr.
▲ 215.58Fr.
▲ 17.07%
2018 year 1,278.67Fr. 1,260.11Fr.
▼ 18.57Fr.
▼ 1.45%
2017 year 1,178.08Fr. 1,268.32Fr.
▲ 90.25Fr.
▲ 7.66%
2016 year 1,073.62Fr. 1,183.74Fr.
▲ 110.12Fr.
▲ 10.26%
2015 year 1,171.79Fr. 1,053.13Fr.
▼ 118.65Fr.
▼ 10.13%
2014 year 1,092.59Fr. 1,185.93Fr.
▲ 93.34Fr.
▲ 8.54%
2013 year 1,540.31Fr. 1,069.05Fr.
▼ 471.26Fr.
▼ 30.59%
2012 year 1,496.30Fr. 1,523.14Fr.
▲ 26.84Fr.
▲ 1.79%
2011 year 1,312.64Fr. 1,482.75Fr.
▲ 170.11Fr.
▲ 12.96%
2010 year 1,156.66Fr. 1,323.39Fr.
▲ 166.72Fr.
▲ 14.41%
2009 year 927.86Fr. 1,140.96Fr.
▲ 213.10Fr.
▲ 22.97%
2008 year 951.33Fr. 914.48Fr.
▼ 36.85Fr.
▼ 3.87%
2007 year 779.66Fr. 944.81Fr.
▲ 165.15Fr.
▲ 21.18%
2006 year 688.90Fr. 776.82Fr.
▲ 87.92Fr.
▲ 12.76%
2005 year 487.35Fr. 674.74Fr.
▲ 187.39Fr.
▲ 38.45%
2004 year 514.89Fr. 496.56Fr.
▼ 18.33Fr.
▼ 3.56%
2003 year 476.94Fr. 518.89Fr.
▲ 41.95Fr.
▲ 8.80%
2002 year 463.46Fr. 477.82Fr.
▲ 14.36Fr.
▲ 3.10%
2001 year 443.18Fr. 463.99Fr.
▲ 20.80Fr.
▲ 4.69%
2000 year 445.36Fr. 447.28Fr.
▲ 1.92Fr.
▲ 0.43%
1999 year 394.17Fr. 463.25Fr.
▲ 69.08Fr.
▲ 17.52%
1998 year 419.22Fr. 393.82Fr.
▼ 25.40Fr.
▼ 6.06%
1997 year 494.55Fr. 420.35Fr.
▼ 74.20Fr.
▼ 15.00%
1996 year 447.30Fr. 498.83Fr.
▲ 51.53Fr.
▲ 11.52%
1995 year 501.20Fr. 445.57Fr.
▼ 55.64Fr.
▼ 11.10%
1994 year 588.66Fr. 504.16Fr.
▼ 84.50Fr.
▼ 14.35%
1993 year 485.20Fr. 577.64Fr.
▲ 92.44Fr.
▲ 19.05%
1992 year 478.04Fr. 485.08Fr.
▲ 7.04Fr.
▲ 1.47%
1991 year 499.99Fr. 478.44Fr.
▼ 21.56Fr.
▼ 4.31%
1990 year 615.16Fr. 501.47Fr.
▼ 113.69Fr.
▼ 18.48%
1989 year 613.61Fr. 615.43Fr.
▲ 1.82Fr.
▲ 0.30%
1988 year 616.20Fr. 619.43Fr.
▲ 3.23Fr.
▲ 0.52%
1987 year 649.23Fr. 621.95Fr.
▼ 27.27Fr.
▼ 4.20%
1986 year 669.69Fr. 636.13Fr.
▼ 33.56Fr.
▼ 5.01%
1985 year 793.65Fr. 676.32Fr.
▼ 117.34Fr.
▼ 14.78%
1984 year 832.91Fr. 795.28Fr.
▼ 37.63Fr.
▼ 4.52%
1983 year 892.00Fr. 827.82Fr.
▼ 64.17Fr.
▼ 7.19%
1982 year 703.43Fr. 892.57Fr.
▲ 189.14Fr.
▲ 26.89%
1981 year 1,045.63Fr. 713.48Fr.
▼ 332.15Fr.
▼ 31.77%
GoldTraders.info, 2014-2020, 2026-...