Historical Gold prices in Philippine Peso per Ounce
Weight
Loading chart...
Gold prices in Philippine Peso per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| PHP | % | ||
| 2026-10-02 | 262,352.08 | ▲ 1,260.20 | ▲ 0.48% |
| 2026-10-01 | 261,091.88 | ▼ 1,083.37 | ▼ 0.41% |
| 2026-09-30 | 262,175.24 | ▲ 2,623.45 | ▲ 1.01% |
| 2026-09-29 | 259,551.80 | ▲ 740.40 | ▲ 0.29% |
| 2026-09-28 | 258,811.40 | ▼ 8,691.53 | ▼ 3.25% |
| 2026-09-25 | 267,502.93 | ▼ 94.27 | ▼ 0.04% |
| 2026-09-24 | 267,597.20 | ▼ 1,770.09 | ▼ 0.66% |
Gold prices in Philippine Peso per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| PHP | % | |||
| this quarter | 2026-10-01 | 261,091.88 | ▲ 1,260.20 | ▲ 0.48% |
| this month | 2026-10-01 | 261,091.88 | ▲ 1,260.20 | ▲ 0.48% |
| last 7 days | 2026-09-29 | 259,551.80 | ▲ 2,800.28 | ▲ 1.08% |
| last 30 days | 2026-09-07 | 276,178.60 | ▼ 13,826.53 | ▼ 5.01% |
| last 90 days | 2026-07-08 | 250,035.97 | ▲ 12,316.11 | ▲ 4.93% |
| last 180 days | 2026-04-09 | 283,945.40 | ▼ 21,593.32 | ▼ 7.60% |
| this year | 2026-01-02 | 255,847.80 | ▲ 6,504.27 | ▲ 2.54% |
| last 1 year | 2025-10-06 | 226,771.29 | ▲ 35,580.79 | ▲ 15.69% |
| last 5 years | 2021-10-06 | 89,033.26 | ▲ 173,318.81 | ▲ 194.67% |
| last 10 years | 2016-10-06 | 60,213.83 | ▲ 202,138.25 | ▲ 335.70% |
| last 15 years | 2011-10-06 | 72,024.79 | ▲ 190,327.29 | ▲ 264.25% |
| last 20 years | 2006-10-06 | 28,293.34 | ▲ 234,058.73 | ▲ 827.26% |
Gold prices in Philippine Peso per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| PHP | % | |||
| 2025 year | 152,663.44 | 252,387.87 | ▲ 99,724.43 | ▲ 65.32% |
| 2024 year | 114,521.66 | 150,343.16 | ▲ 35,821.50 | ▲ 31.28% |
| 2023 year | 102,250.42 | 113,374.11 | ▲ 11,123.69 | ▲ 10.88% |
| 2022 year | 92,494.94 | 100,513.60 | ▲ 8,018.65 | ▲ 8.67% |
| 2021 year | 92,679.65 | 92,456.73 | ▼ 222.92 | ▼ 0.24% |
| 2020 year | 77,355.74 | 90,553.37 | ▲ 13,197.64 | ▲ 17.06% |
| 2019 year | 67,207.98 | 77,314.91 | ▲ 10,106.93 | ▲ 15.04% |
| 2018 year | 65,455.15 | 66,953.38 | ▲ 1,498.23 | ▲ 2.29% |
| 2017 year | 57,177.05 | 64,669.05 | ▲ 7,492.00 | ▲ 13.10% |
| 2016 year | 50,607.74 | 57,427.49 | ▲ 6,819.74 | ▲ 13.48% |
| 2015 year | 52,383.28 | 49,675.56 | ▼ 2,707.72 | ▼ 5.17% |
| 2014 year | 54,029.33 | 53,306.46 | ▼ 722.87 | ▼ 1.34% |
| 2013 year | 68,863.40 | 53,075.34 | ▼ 15,788.06 | ▼ 22.93% |
| 2012 year | 69,494.12 | 68,051.24 | ▼ 1,442.88 | ▼ 2.08% |
| 2011 year | 61,017.05 | 68,806.51 | ▲ 7,789.47 | ▲ 12.77% |
| 2010 year | 51,149.12 | 61,649.92 | ▲ 10,500.80 | ▲ 20.53% |
| 2009 year | 40,945.73 | 50,535.74 | ▲ 9,590.02 | ▲ 23.42% |
| 2008 year | 34,742.11 | 40,688.29 | ▲ 5,946.18 | ▲ 17.12% |
| 2007 year | 30,701.85 | 34,482.95 | ▲ 3,781.10 | ▲ 12.32% |
| 2006 year | 27,516.95 | 30,839.88 | ▲ 3,322.93 | ▲ 12.08% |
| 2005 year | 23,657.71 | 27,028.09 | ▲ 3,370.38 | ▲ 14.25% |
| 2004 year | 22,620.29 | 23,893.28 | ▲ 1,272.99 | ▲ 5.63% |
| 2003 year | 18,094.94 | 22,935.01 | ▲ 4,840.07 | ▲ 26.75% |
| 2002 year | 14,064.36 | 17,878.02 | ▲ 3,813.67 | ▲ 27.12% |