Historical Gold prices in Iceland Krona per Ounce
Weight
Loading chart...
Gold prices in Iceland Krona per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ISK | % | ||
| 2026-10-02 | 510,928.03kr | ▲ 6,481.71kr | ▲ 1.28% |
| 2026-10-01 | 504,446.32kr | ▲ 195.81kr | ▲ 0.04% |
| 2026-09-30 | 504,250.51kr | ▲ 3,895.39kr | ▲ 0.78% |
| 2026-09-29 | 500,355.12kr | ▲ 2,089.12kr | ▲ 0.42% |
| 2026-09-28 | 498,266.00kr | ▼ 14,486.12kr | ▼ 2.83% |
| 2026-09-25 | 512,752.12kr | ▼ 4,495.51kr | ▼ 0.87% |
| 2026-09-24 | 517,247.63kr | ▼ 2,880.38kr | ▼ 0.55% |
Gold prices in Iceland Krona per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ISK | % | |||
| this month | 2026-10-01 | 504,446.32kr | ▲ 6,481.71kr | ▲ 1.28% |
| this quarter | 2026-10-01 | 504,446.32kr | ▲ 6,481.71kr | ▲ 1.28% |
| last 7 days | 2026-09-29 | 500,355.12kr | ▲ 10,572.91kr | ▲ 2.11% |
| last 30 days | 2026-09-07 | 533,398.73kr | ▼ 22,470.70kr | ▼ 4.21% |
| last 90 days | 2026-07-08 | 510,433.25kr | ▲ 494.78kr | ▲ 0.10% |
| last 180 days | 2026-04-09 | 583,226.76kr | ▼ 72,298.73kr | ▼ 12.40% |
| this year | 2026-01-02 | 549,546.34kr | ▼ 38,618.30kr | ▼ 7.03% |
| last 1 year | 2025-10-06 | 478,583.80kr | ▲ 32,344.23kr | ▲ 6.76% |
| last 5 years | 2021-10-06 | 225,876.81kr | ▲ 285,051.23kr | ▲ 126.20% |
| last 10 years | 2016-10-06 | 143,403.98kr | ▲ 367,524.05kr | ▲ 256.29% |
| last 15 years | 2011-10-06 | 194,569.32kr | ▲ 316,358.71kr | ▲ 162.59% |
| last 20 years | 2006-10-06 | 38,820.25kr | ▲ 472,107.78kr | ▲ 1,216.14% |
| last 25 years | 2001-10-08 | 29,908.66kr | ▲ 481,019.37kr | ▲ 1,608.29% |
Gold prices in Iceland Krona per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ISK | % | |||
| 2025 year | 368,840.48kr | 539,908.35kr | ▲ 171,067.88kr | ▲ 46.38% |
| 2024 year | 284,897.41kr | 361,282.88kr | ▲ 76,385.46kr | ▲ 26.81% |
| 2023 year | 264,640.79kr | 280,720.08kr | ▲ 16,079.29kr | ▲ 6.08% |
| 2022 year | 236,855.77kr | 257,154.95kr | ▲ 20,299.19kr | ▲ 8.57% |
| 2021 year | 246,076.45kr | 237,183.71kr | ▼ 8,892.74kr | ▼ 3.61% |
| 2020 year | 185,480.29kr | 240,567.77kr | ▲ 55,087.48kr | ▲ 29.70% |
| 2019 year | 149,984.48kr | 184,490.36kr | ▲ 34,505.88kr | ▲ 23.01% |
| 2018 year | 137,042.02kr | 148,981.30kr | ▲ 11,939.28kr | ▲ 8.71% |
| 2017 year | 129,769.61kr | 135,735.86kr | ▲ 5,966.25kr | ▲ 4.60% |
| 2016 year | 139,480.29kr | 131,615.31kr | ▼ 7,864.98kr | ▼ 5.64% |
| 2015 year | 149,485.83kr | 137,434.65kr | ▼ 12,051.18kr | ▼ 8.06% |
| 2014 year | 140,736.93kr | 152,167.92kr | ▲ 11,430.99kr | ▲ 8.12% |
| 2013 year | 216,994.07kr | 138,633.37kr | ▼ 78,360.70kr | ▼ 36.11% |
| 2012 year | 196,004.34kr | 214,486.17kr | ▲ 18,481.83kr | ▲ 9.43% |
| 2011 year | 160,630.61kr | 194,232.99kr | ▲ 33,602.38kr | ▲ 20.92% |
| 2010 year | 144,600.07kr | 163,139.23kr | ▲ 18,539.16kr | ▲ 12.82% |
| 2009 year | 105,874.09kr | 138,645.27kr | ▲ 32,771.18kr | ▲ 30.95% |
| 2008 year | 52,641.52kr | 106,126.63kr | ▲ 53,485.11kr | ▲ 101.60% |
| 2007 year | 45,354.14kr | 52,173.17kr | ▲ 6,819.04kr | ▲ 15.04% |
| 2006 year | 33,210.27kr | 45,349.11kr | ▲ 12,138.84kr | ▲ 36.55% |
| 2005 year | 26,328.27kr | 32,600.62kr | ▲ 6,272.34kr | ▲ 23.82% |
| 2004 year | 29,619.52kr | 26,886.72kr | ▼ 2,732.80kr | ▼ 9.23% |
| 2003 year | 27,877.31kr | 29,994.00kr | ▲ 2,116.69kr | ▲ 7.59% |
| 2002 year | 28,692.22kr | 27,809.79kr | ▼ 882.43kr | ▼ 3.08% |
| 2001 year | 23,023.08kr | 28,611.89kr | ▲ 5,588.81kr | ▲ 24.27% |
| 2000 year | 20,256.06kr | 23,096.14kr | ▲ 2,840.08kr | ▲ 14.02% |
| 1999 year | 19,922.47kr | 20,945.36kr | ▲ 1,022.89kr | ▲ 5.13% |
| 1998 year | 20,627.44kr | 19,943.21kr | ▼ 684.22kr | ▼ 3.32% |
| 1997 year | 24,474.02kr | 20,724.18kr | ▼ 3,749.84kr | ▼ 15.32% |
| 1996 year | 25,802.89kr | 24,666.69kr | ▼ 1,136.21kr | ▼ 4.40% |
| 1995 year | 25,749.77kr | 25,179.46kr | ▼ 570.31kr | ▼ 2.21% |
| 1994 year | 28,392.92kr | 26,417.80kr | ▼ 1,975.12kr | ▼ 6.96% |
| 1993 year | 21,024.02kr | 27,638.49kr | ▲ 6,614.47kr | ▲ 31.46% |