Historical Gold prices in Uzbekistani Sum per Ounce
Weight
Loading chart...
Gold prices in Uzbekistani Sum per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| UZS | % | ||
| 2026-10-02 | 49,459,400.63 | ▲ 379,559.17 | ▲ 0.77% |
| 2026-10-01 | 49,079,841.46 | ▼ 336,872.41 | ▼ 0.68% |
| 2026-09-30 | 49,416,713.87 | ▲ 383,657.80 | ▲ 0.78% |
| 2026-09-29 | 49,033,056.08 | ▲ 2,870.74 | ▲ 0.01% |
| 2026-09-28 | 49,030,185.34 | ▼ 1,536,758.05 | ▼ 3.04% |
| 2026-09-25 | 50,566,943.39 | ▲ 209,411.34 | ▲ 0.42% |
| 2026-09-24 | 50,357,532.05 | ▼ 410,365.51 | ▼ 0.81% |
Gold prices in Uzbekistani Sum per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| UZS | % | |||
| this quarter | 2026-10-01 | 49,079,841.46 | ▲ 379,559.17 | ▲ 0.77% |
| this month | 2026-10-01 | 49,079,841.46 | ▲ 379,559.17 | ▲ 0.77% |
| last 7 days | 2026-09-29 | 49,033,056.08 | ▲ 426,344.56 | ▲ 0.87% |
| last 30 days | 2026-09-07 | 51,871,728.51 | ▼ 2,412,327.87 | ▼ 4.65% |
| last 90 days | 2026-07-08 | 48,768,417.79 | ▲ 690,982.84 | ▲ 1.42% |
| last 180 days | 2026-04-09 | 57,961,823.50 | ▼ 8,502,422.87 | ▼ 14.67% |
| this year | 2026-01-05 | 53,173,275.02 | ▼ 3,713,874.38 | ▼ 6.98% |
| last 1 year | 2025-10-06 | 47,567,166.18 | ▲ 1,892,234.46 | ▲ 3.98% |
| last 5 years | 2021-10-06 | 18,727,614.43 | ▲ 30,731,786.20 | ▲ 164.10% |
| last 10 years | 2016-10-06 | 3,820,357.29 | ▲ 45,639,043.35 | ▲ 1,194.63% |
| last 15 years | 2011-10-06 | 2,875,022.73 | ▲ 46,584,377.90 | ▲ 1,620.31% |
| last 20 years | 2006-10-06 | 695,704.15 | ▲ 48,763,696.48 | ▲ 7,009.26% |
| last 25 years | 2001-10-08 | 125,027.43 | ▲ 49,334,373.21 | ▲ 39,458.84% |
Gold prices in Uzbekistani Sum per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| UZS | % | |||
| 2025 year | 34,134,510.78 | 51,773,129.40 | ▲ 17,638,618.61 | ▲ 51.67% |
| 2024 year | 25,667,930.12 | 33,804,121.64 | ▲ 8,136,191.52 | ▲ 31.70% |
| 2023 year | 20,687,307.89 | 25,680,850.36 | ▲ 4,993,542.47 | ▲ 24.14% |
| 2022 year | 19,539,242.29 | 20,331,830.66 | ▲ 792,588.38 | ▲ 4.06% |
| 2021 year | 20,282,092.18 | 19,695,003.31 | ▼ 587,088.87 | ▼ 2.89% |
| 2020 year | 14,493,471.34 | 19,673,472.01 | ▲ 5,180,000.67 | ▲ 35.74% |
| 2019 year | 10,757,097.89 | 14,498,504.42 | ▲ 3,741,406.53 | ▲ 34.78% |
| 2018 year | 10,656,812.93 | 10,597,369.20 | ▼ 59,443.73 | ▼ 0.56% |
| 2017 year | 3,699,605.04 | 10,591,415.23 | ▲ 6,891,810.19 | ▲ 186.29% |
| 2016 year | 3,027,702.63 | 3,768,986.74 | ▲ 741,284.11 | ▲ 24.48% |
| 2015 year | 2,851,288.95 | 2,954,815.61 | ▲ 103,526.66 | ▲ 3.63% |
| 2014 year | 2,691,705.65 | 2,903,378.45 | ▲ 211,672.81 | ▲ 7.86% |
| 2013 year | 3,349,296.16 | 2,660,014.10 | ▼ 689,282.06 | ▼ 20.58% |
| 2012 year | 2,861,320.63 | 3,301,325.10 | ▲ 440,004.47 | ▲ 15.38% |
| 2011 year | 2,290,969.31 | 2,825,939.55 | ▲ 534,970.23 | ▲ 23.35% |
| 2010 year | 1,688,631.06 | 2,311,743.49 | ▲ 623,112.43 | ▲ 36.90% |
| 2009 year | 1,214,838.31 | 1,668,658.42 | ▲ 453,820.11 | ▲ 37.36% |
| 2008 year | 1,088,399.10 | 1,201,650.19 | ▲ 113,251.09 | ▲ 10.41% |
| 2007 year | 793,856.16 | 1,078,799.69 | ▲ 284,943.53 | ▲ 35.89% |
| 2006 year | 619,911.38 | 788,217.31 | ▲ 168,305.93 | ▲ 27.15% |
| 2005 year | 452,039.53 | 605,309.61 | ▲ 153,270.08 | ▲ 33.91% |
| 2004 year | 406,805.52 | 463,068.61 | ▲ 56,263.10 | ▲ 13.83% |
| 2003 year | 332,721.35 | 408,785.94 | ▲ 76,064.59 | ▲ 22.86% |
| 2002 year | 191,426.46 | 332,480.19 | ▲ 141,053.73 | ▲ 73.69% |
| 2001 year | 88,381.31 | 190,239.61 | ▲ 101,858.30 | ▲ 115.25% |
| 2000 year | 39,448.80 | 88,608.80 | ▲ 49,160.00 | ▲ 124.62% |
| 1999 year | 31,646.54 | 40,677.31 | ▲ 9,030.77 | ▲ 28.54% |
| 1998 year | 23,064.44 | 31,619.04 | ▲ 8,554.60 | ▲ 37.09% |
| 1995 year | 9,388.75 | 13,380.22 | ▲ 3,991.47 | ▲ 42.51% |