GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Chinese Yuan

Historic prices of Gold in different currencies

Historic ratios of banking metals

Historical Gold prices in Chinese Yuan per Ounce

Weight  
Purity  
Period  
Loading chart...

Gold prices in Chinese Yuan per Ounce over the last days

Date Price Price performance
CNY%
2026-10-02 28,087.67¥
▲ 219.20¥
▲ 0.79%
2026-10-01 27,868.47¥
▼ 177.47¥
▼ 0.63%
2026-09-30 28,045.94¥
▲ 199.66¥
▲ 0.72%
2026-09-29 27,846.28¥
▲ 21.37¥
▲ 0.08%
2026-09-28 27,824.92¥
▼ 878.78¥
▼ 3.06%
2026-09-25 28,703.69¥
▲ 102.89¥
▲ 0.36%
2026-09-24 28,600.80¥
▼ 231.86¥
▼ 0.80%

Gold prices in Chinese Yuan per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
CNY%
this month 2026-10-01 27,868.47¥
▲ 219.20¥
▲ 0.79%
this quarter 2026-10-01 27,868.47¥
▲ 219.20¥
▲ 0.79%
last 7 days 2026-09-28 27,824.92¥
▲ 262.76¥
▲ 0.94%
last 30 days 2026-09-07 29,548.82¥
▼ 1,461.14¥
▼ 4.94%
last 90 days 2026-07-07 28,135.18¥
▼ 47.51¥
▼ 0.17%
last 180 days 2026-04-08 32,809.96¥
▼ 4,722.29¥
▼ 14.39%
this year 2026-01-02 30,533.18¥
▼ 2,445.50¥
▼ 8.01%
last 1 year 2025-10-06 28,114.81¥
▼ 27.14¥
▼ 0.10%
last 5 years 2021-10-05 11,323.37¥
▲ 16,764.31¥
▲ 148.05%
last 10 years 2016-10-05 8,488.01¥
▲ 19,599.67¥
▲ 230.91%
last 15 years 2011-10-05 10,243.09¥
▲ 17,844.58¥
▲ 174.21%
last 20 years 2006-10-05 4,511.21¥
▲ 23,576.46¥
▲ 522.62%
last 25 years 2001-10-05 2,411.09¥
▲ 25,676.58¥
▲ 1,064.94%

Gold prices in Chinese Yuan per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
CNY%
2025 year 19,282.66¥ 30,125.65¥
▲ 10,842.98¥
▲ 56.23%
2024 year 14,747.60¥ 19,066.65¥
▲ 4,319.05¥
▲ 29.29%
2023 year 12,715.68¥ 14,657.45¥
▲ 1,941.77¥
▲ 15.27%
2022 year 11,535.35¥ 12,617.13¥
▲ 1,081.78¥
▲ 9.38%
2021 year 12,564.95¥ 11,583.41¥
▼ 981.54¥
▼ 7.81%
2020 year 10,616.03¥ 12,347.36¥
▲ 1,731.34¥
▲ 16.31%
2019 year 8,824.42¥ 10,624.92¥
▲ 1,800.50¥
▲ 20.40%
2018 year 8,535.32¥ 8,813.24¥
▲ 277.92¥
▲ 3.26%
2017 year 7,997.28¥ 8,458.10¥
▲ 460.82¥
▲ 5.76%
2016 year 7,031.59¥ 8,059.09¥
▲ 1,027.50¥
▲ 14.61%
2015 year 7,317.71¥ 6,907.71¥
▼ 409.99¥
▼ 5.60%
2014 year 7,399.18¥ 7,445.02¥
▲ 45.83¥
▲ 0.62%
2013 year 10,508.07¥ 7,280.14¥
▼ 3,227.93¥
▼ 30.72%
2012 year 10,044.25¥ 10,366.41¥
▲ 322.16¥
▲ 3.21%
2011 year 9,219.71¥ 9,933.24¥
▲ 713.53¥
▲ 7.74%
2010 year 7,624.85¥ 9,311.82¥
▲ 1,686.97¥
▲ 22.12%
2009 year 5,958.85¥ 7,534.64¥
▲ 1,575.79¥
▲ 26.44%
2008 year 6,154.21¥ 5,914.35¥
▼ 239.85¥
▼ 3.90%
2007 year 4,998.53¥ 6,105.50¥
▲ 1,106.97¥
▲ 22.15%
2006 year 4,240.57¥ 4,965.76¥
▲ 725.19¥
▲ 17.10%
2005 year 3,536.42¥ 4,142.89¥
▲ 606.48¥
▲ 17.15%
2004 year 3,437.29¥ 3,624.31¥
▲ 187.02¥
▲ 5.44%
2003 year 2,837.97¥ 3,454.32¥
▲ 616.35¥
▲ 21.72%
2002 year 2,302.12¥ 2,834.51¥
▲ 532.39¥
▲ 23.13%
2001 year 2,278.88¥ 2,287.32¥
▲ 8.44¥
▲ 0.37%
2000 year 2,332.62¥ 2,256.03¥
▼ 76.59¥
▼ 3.28%
1999 year 2,381.52¥ 2,407.10¥
▲ 25.59¥
▲ 1.07%
1998 year 2,383.11¥ 2,379.33¥
▼ 3.78¥
▼ 0.16%
1997 year 3,046.32¥ 2,393.67¥
▼ 652.64¥
▼ 21.42%
1996 year 3,228.26¥ 3,064.98¥
▼ 163.28¥
▼ 5.06%
1995 year 3,218.90¥ 3,217.60¥
▼ 1.29¥
▼ 0.04%
1994 year 3,433.30¥ 3,231.90¥
▼ 201.40¥
▼ 5.87%
1993 year 1,891.86¥ 2,266.32¥
▲ 374.46¥
▲ 19.79%
1992 year 1,895.87¥ 1,914.81¥
▲ 18.94¥
▲ 1.00%
1991 year 2,045.75¥ 1,909.06¥
▼ 136.70¥
▼ 6.68%
1990 year 1,890.98¥ 2,043.41¥
▲ 152.43¥
▲ 8.06%
1989 year 1,533.45¥ 1,893.68¥
▲ 360.23¥
▲ 23.49%
1988 year 1,794.39¥ 1,524.54¥
▼ 269.85¥
▼ 15.04%
1987 year 1,495.07¥ 1,808.15¥
▲ 313.08¥
▲ 20.94%
1986 year 1,040.76¥ 1,452.78¥
▲ 412.02¥
▲ 39.59%
1985 year 848.47¥ 1,040.24¥
▲ 191.77¥
▲ 22.60%
1984 year 754.71¥ 855.84¥
▲ 101.13¥
▲ 13.40%
1983 year 875.13¥ 750.10¥
▼ 125.03¥
▼ 14.29%
1982 year 691.51¥ 867.74¥
▲ 176.23¥
▲ 25.49%
1981 year 923.17¥ 699.19¥
▼ 223.98¥
▼ 24.26%
GoldTraders.info, 2014-2020, 2026-...