Historical Gold prices in UAE Dirham per Ounce
Weight
Loading chart...
Gold prices in UAE Dirham per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| AED | % | ||
| 2026-10-02 | 15,383.34 | ▲ 119.77 | ▲ 0.78% |
| 2026-10-01 | 15,263.57 | ▼ 97.98 | ▼ 0.64% |
| 2026-09-30 | 15,361.55 | ▲ 114.92 | ▲ 0.75% |
| 2026-09-29 | 15,246.63 | ▲ 24.37 | ▲ 0.16% |
| 2026-09-28 | 15,222.25 | ▼ 482.57 | ▼ 3.07% |
| 2026-09-25 | 15,704.83 | ▲ 55.27 | ▲ 0.35% |
| 2026-09-24 | 15,649.55 | ▼ 145.25 | ▼ 0.92% |
Gold prices in UAE Dirham per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| this month | 2026-10-01 | 15,263.57 | ▲ 119.77 | ▲ 0.78% |
| this quarter | 2026-10-01 | 15,263.57 | ▲ 119.77 | ▲ 0.78% |
| last 7 days | 2026-09-29 | 15,246.63 | ▲ 136.71 | ▲ 0.90% |
| last 30 days | 2026-09-07 | 16,173.08 | ▼ 789.74 | ▼ 4.88% |
| last 90 days | 2026-07-08 | 14,914.73 | ▲ 468.61 | ▲ 3.14% |
| last 180 days | 2026-04-09 | 17,430.61 | ▼ 2,047.27 | ▼ 11.75% |
| this year | 2026-01-02 | 16,049.28 | ▼ 665.94 | ▼ 4.15% |
| last 1 year | 2025-10-06 | 14,492.27 | ▲ 891.07 | ▲ 6.15% |
| last 5 years | 2021-10-06 | 6,433.14 | ▲ 8,950.20 | ▲ 139.13% |
| last 10 years | 2016-10-06 | 4,627.95 | ▲ 10,755.40 | ▲ 232.40% |
| last 15 years | 2011-10-06 | 6,031.93 | ▲ 9,351.41 | ▲ 155.03% |
| last 20 years | 2006-10-06 | 2,077.67 | ▲ 13,305.68 | ▲ 640.41% |
| last 25 years | 2001-10-08 | 1,073.65 | ▲ 14,309.69 | ▲ 1,332.80% |
Gold prices in UAE Dirham per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| AED | % | |||
| 2025 year | 9,713.52 | 15,821.61 | ▲ 6,108.09 | ▲ 62.88% |
| 2024 year | 7,607.69 | 9,610.66 | ▲ 2,002.96 | ▲ 26.33% |
| 2023 year | 6,754.87 | 7,622.96 | ▲ 868.08 | ▲ 12.85% |
| 2022 year | 6,648.98 | 6,656.33 | ▲ 7.35 | ▲ 0.11% |
| 2021 year | 7,114.89 | 6,688.41 | ▼ 426.48 | ▼ 5.99% |
| 2020 year | 5,597.09 | 6,928.15 | ▲ 1,331.06 | ▲ 23.78% |
| 2019 year | 4,720.00 | 5,593.88 | ▲ 873.88 | ▲ 18.51% |
| 2018 year | 4,820.54 | 4,684.98 | ▼ 135.56 | ▼ 2.81% |
| 2017 year | 4,223.16 | 4,793.98 | ▲ 570.82 | ▲ 13.52% |
| 2016 year | 3,957.56 | 4,311.64 | ▲ 354.09 | ▲ 8.95% |
| 2015 year | 4,327.14 | 3,901.56 | ▼ 425.58 | ▼ 9.84% |
| 2014 year | 4,489.78 | 4,404.93 | ▼ 84.84 | ▼ 1.89% |
| 2013 year | 6,198.59 | 4,412.94 | ▼ 1,785.64 | ▼ 28.81% |
| 2012 year | 5,854.89 | 6,111.71 | ▲ 256.82 | ▲ 4.39% |
| 2011 year | 5,131.02 | 5,782.86 | ▲ 651.84 | ▲ 12.70% |
| 2010 year | 4,103.71 | 5,180.24 | ▲ 1,076.53 | ▲ 26.23% |
| 2009 year | 3,203.75 | 4,055.27 | ▲ 851.52 | ▲ 26.58% |
| 2008 year | 3,098.55 | 3,177.06 | ▲ 78.51 | ▲ 2.53% |
| 2007 year | 2,351.20 | 3,071.57 | ▲ 720.37 | ▲ 30.64% |
| 2006 year | 1,929.39 | 2,334.72 | ▲ 405.33 | ▲ 21.01% |
| 2005 year | 1,569.22 | 1,884.27 | ▲ 315.05 | ▲ 20.08% |
| 2004 year | 1,539.56 | 1,608.67 | ▲ 69.12 | ▲ 4.49% |
| 2003 year | 1,281.31 | 1,527.67 | ▲ 246.36 | ▲ 19.23% |
| 2002 year | 1,023.73 | 1,277.58 | ▲ 253.84 | ▲ 24.80% |
| 2001 year | 984.34 | 1,015.56 | ▲ 31.22 | ▲ 3.17% |
| 2000 year | 1,032.81 | 1,001.20 | ▼ 31.62 | ▼ 3.06% |