Historical Gold prices in Special Drawing Rights per Ounce
Weight
Loading chart...
Gold prices in Special Drawing Rights per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| XDR | % | ||
| 2026-10-02 | 3,089.81 | ▲ 31.01 | ▲ 1.01% |
| 2026-10-01 | 3,058.79 | ▼ 18.31 | ▼ 0.60% |
| 2026-09-30 | 3,077.10 | ▲ 24.08 | ▲ 0.79% |
| 2026-09-29 | 3,053.02 | ▲ 6.08 | ▲ 0.20% |
| 2026-09-28 | 3,046.95 | ▼ 98.39 | ▼ 3.13% |
| 2026-09-25 | 3,145.33 | ▲ 15.83 | ▲ 0.51% |
| 2026-09-24 | 3,129.51 | ▼ 23.18 | ▼ 0.74% |
Gold prices in Special Drawing Rights per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| XDR | % | |||
| this quarter | 2026-10-01 | 3,058.79 | ▲ 31.01 | ▲ 1.01% |
| this month | 2026-10-01 | 3,058.79 | ▲ 31.01 | ▲ 1.01% |
| last 7 days | 2026-09-29 | 3,053.02 | ▲ 36.78 | ▲ 1.20% |
| last 30 days | 2026-09-07 | 3,208.88 | ▼ 119.07 | ▼ 3.71% |
| last 90 days | 2026-07-08 | 2,990.12 | ▲ 99.69 | ▲ 3.33% |
| last 180 days | 2026-04-09 | 3,469.44 | ▼ 379.63 | ▼ 10.94% |
| this year | 2026-01-02 | 3,191.52 | ▼ 101.72 | ▼ 3.19% |
| last 1 year | 2025-10-06 | 2,879.93 | ▲ 209.87 | ▲ 7.29% |
| last 5 years | 2021-10-06 | 1,241.81 | ▲ 1,847.99 | ▲ 148.81% |
| last 10 years | 2016-10-06 | 904.68 | ▲ 2,185.12 | ▲ 241.54% |
| last 15 years | 2011-10-06 | 1,057.36 | ▲ 2,032.45 | ▲ 192.22% |
| last 20 years | 2006-10-06 | 382.71 | ▲ 2,707.09 | ▲ 707.34% |
| last 25 years | 2001-10-08 | 227.06 | ▲ 2,862.74 | ▲ 1,260.77% |
Gold prices in Special Drawing Rights per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| XDR | % | |||
| 2025 year | 2,028.62 | 3,144.57 | ▲ 1,115.95 | ▲ 55.01% |
| 2024 year | 1,541.66 | 2,000.10 | ▲ 458.44 | ▲ 29.74% |
| 2023 year | 1,379.33 | 1,535.31 | ▲ 155.98 | ▲ 11.31% |
| 2022 year | 1,293.18 | 1,360.81 | ▲ 67.63 | ▲ 5.23% |
| 2021 year | 1,340.71 | 1,300.37 | ▼ 40.34 | ▼ 3.01% |
| 2020 year | 1,102.05 | 1,310.41 | ▲ 208.37 | ▲ 18.91% |
| 2019 year | 923.68 | 1,101.92 | ▲ 178.25 | ▲ 19.30% |
| 2018 year | 921.58 | 921.62 | ▲ 0.04 | ▲ 0.00% |
| 2017 year | 857.44 | 912.15 | ▲ 54.71 | ▲ 6.38% |
| 2016 year | 777.03 | 864.71 | ▲ 87.69 | ▲ 11.28% |
| 2015 year | 814.47 | 765.68 | ▼ 48.79 | ▼ 5.99% |
| 2014 year | 793.26 | 827.93 | ▲ 34.67 | ▲ 4.37% |
| 2013 year | 1,097.13 | 778.71 | ▼ 318.42 | ▼ 29.02% |
| 2012 year | 1,036.91 | 1,082.28 | ▲ 45.37 | ▲ 4.38% |
| 2011 year | 904.88 | 1,025.26 | ▲ 120.38 | ▲ 13.30% |
| 2010 year | 713.94 | 915.87 | ▲ 201.93 | ▲ 28.28% |
| 2009 year | 565.91 | 705.32 | ▲ 139.41 | ▲ 24.63% |
| 2008 year | 534.64 | 558.62 | ▲ 23.99 | ▲ 4.49% |
| 2007 year | 425.58 | 529.72 | ▲ 104.14 | ▲ 24.47% |
| 2006 year | 367.23 | 422.77 | ▲ 55.55 | ▲ 15.13% |
| 2005 year | 276.05 | 358.26 | ▲ 82.22 | ▲ 29.78% |
| 2004 year | 280.44 | 282.87 | ▲ 2.43 | ▲ 0.87% |
| 2003 year | 253.81 | 281.84 | ▲ 28.03 | ▲ 11.04% |
| 2002 year | 221.58 | 253.62 | ▲ 32.04 | ▲ 14.46% |
| 2001 year | 208.73 | 220.21 | ▲ 11.48 | ▲ 5.50% |
| 2000 year | 205.70 | 209.17 | ▲ 3.47 | ▲ 1.68% |
| 1999 year | 204.54 | 211.91 | ▲ 7.37 | ▲ 3.60% |
| 1998 year | 214.28 | 204.54 | ▼ 9.74 | ▼ 4.55% |
| 1997 year | 255.31 | 215.28 | ▼ 40.03 | ▼ 15.68% |
| 1996 year | 269.38 | 256.97 | ▼ 12.41 | ▼ 4.61% |