GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Canadian Dollar

Historic prices of Gold in different currencies

Historic ratios of banking metals

Historical Gold prices in Canadian Dollar per Ounce

Weight  
Purity  
Period  
Loading chart...

Gold prices in Canadian Dollar per Ounce over the last days

Date Price Price performance
CAD%
2026-10-02 5,960.16
▲ 41.57
▲ 0.70%
2026-10-01 5,918.59
▼ 13.66
▼ 0.23%
2026-09-30 5,932.24
▲ 48.89
▲ 0.83%
2026-09-29 5,883.36
▲ 19.69
▲ 0.34%
2026-09-28 5,863.67
▼ 178.12
▼ 2.95%
2026-09-25 6,041.79
▲ 33.66
▲ 0.56%
2026-09-24 6,008.13
▼ 40.50
▼ 0.67%

Gold prices in Canadian Dollar per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
CAD%
this month 2026-10-01 5,918.59
▲ 41.57
▲ 0.70%
this quarter 2026-10-01 5,918.59
▲ 41.57
▲ 0.70%
last 7 days 2026-09-29 5,883.36
▲ 76.80
▲ 1.31%
last 30 days 2026-09-07 6,090.27
▼ 130.11
▼ 2.14%
last 90 days 2026-07-08 5,762.30
▲ 197.86
▲ 3.43%
last 180 days 2026-04-09 6,577.50
▼ 617.34
▼ 9.39%
this year 2026-01-02 5,995.08
▼ 34.92
▼ 0.58%
last 1 year 2025-10-06 5,507.15
▲ 453.01
▲ 8.23%
last 5 years 2021-10-06 2,212.80
▲ 3,747.36
▲ 169.35%
last 10 years 2016-10-06 1,663.04
▲ 4,297.12
▲ 258.39%
last 15 years 2011-10-06 1,717.32
▲ 4,242.84
▲ 247.06%
last 20 years 2006-10-06 635.73
▲ 5,324.43
▲ 837.54%
last 25 years 2001-10-08 458.01
▲ 5,502.15
▲ 1,201.31%

Gold prices in Canadian Dollar per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
CAD%
2025 year 3,808.01 5,901.90
▲ 2,093.89
▲ 54.99%
2024 year 2,744.81 3,752.95
▲ 1,008.14
▲ 36.73%
2023 year 2,500.72 2,729.82
▲ 229.10
▲ 9.16%
2022 year 2,306.30 2,456.57
▲ 150.27
▲ 6.52%
2021 year 2,463.52 2,320.76
▼ 142.76
▼ 5.79%
2020 year 1,981.88 2,413.75
▲ 431.88
▲ 21.79%
2019 year 1,750.34 1,988.12
▲ 237.78
▲ 13.58%
2018 year 1,647.01 1,745.09
▲ 98.09
▲ 5.96%
2017 year 1,546.27 1,629.98
▲ 83.71
▲ 5.41%
2016 year 1,498.05 1,564.50
▲ 66.45
▲ 4.44%
2015 year 1,372.07 1,474.18
▲ 102.12
▲ 7.44%
2014 year 1,300.60 1,392.42
▲ 91.82
▲ 7.06%
2013 year 1,669.44 1,281.22
▼ 388.22
▼ 23.25%
2012 year 1,620.10 1,655.84
▲ 35.74
▲ 2.21%
2011 year 1,389.83 1,608.93
▲ 219.10
▲ 15.76%
2010 year 1,168.24 1,409.21
▲ 240.97
▲ 20.63%
2009 year 1,065.79 1,156.96
▲ 91.17
▲ 8.55%
2008 year 831.67 1,057.45
▲ 225.78
▲ 27.15%
2007 year 743.78 819.66
▲ 75.88
▲ 10.20%
2006 year 610.98 737.77
▲ 126.79
▲ 20.75%
2005 year 516.80 597.56
▲ 80.77
▲ 15.63%
2004 year 538.53 529.50
▼ 9.03
▼ 1.68%
2003 year 539.77 543.10
▲ 3.32
▲ 0.62%
2002 year 443.24 538.31
▲ 95.07
▲ 21.45%
2001 year 407.77 440.83
▲ 33.06
▲ 8.11%
2000 year 409.71 411.05
▲ 1.34
▲ 0.33%
1999 year 443.18 421.92
▼ 21.26
▼ 4.80%
1998 year 412.59 445.75
▲ 33.16
▲ 8.04%
1997 year 502.61 415.74
▼ 86.88
▼ 17.28%
1996 year 529.39 505.74
▼ 23.65
▼ 4.47%
1995 year 532.32 525.99
▼ 6.33
▼ 1.19%
1994 year 519.17 537.05
▲ 17.89
▲ 3.45%
1993 year 418.39 519.57
▲ 101.18
▲ 24.18%
1992 year 405.02 421.94
▲ 16.92
▲ 4.18%
1991 year 453.91 407.83
▼ 46.08
▼ 10.15%
1990 year 462.68 453.73
▼ 8.95
▼ 1.93%
1989 year 490.17 463.34
▼ 26.83
▼ 5.47%
1988 year 625.46 487.44
▼ 138.02
▼ 22.07%
1987 year 555.00 630.26
▲ 75.26
▲ 13.56%
1986 year 457.26 537.40
▲ 80.14
▲ 17.53%
1985 year 403.51 455.70
▲ 52.19
▲ 12.94%
1984 year 476.90 406.33
▼ 70.57
▼ 14.80%
1983 year 552.27 473.23
▼ 79.04
▼ 14.31%
1982 year 468.96 550.70
▲ 81.75
▲ 17.43%
1981 year 709.97 473.18
▼ 236.79
▼ 33.35%
GoldTraders.info, 2014-2020, 2026-...