Historical Silver prices in US Dollar per Ounce
Weight
Loading chart...
Silver prices in US Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| USD | % | ||
| 2026-10-02 | 61.10$ | ▲ 0.12$ | ▲ 0.19% |
| 2026-10-01 | 60.98$ | ▲ 0.19$ | ▲ 0.31% |
| 2026-09-30 | 60.79$ | ▼ 0.14$ | ▼ 0.22% |
| 2026-09-29 | 60.93$ | ▼ 0.47$ | ▼ 0.76% |
| 2026-09-28 | 61.39$ | ▼ 3.69$ | ▼ 5.67% |
| 2026-09-25 | 65.08$ | ▲ 1.44$ | ▲ 2.26% |
| 2026-09-24 | 63.64$ | ▼ 1.61$ | ▼ 2.46% |
Silver prices in US Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| this quarter | 2026-10-01 | 60.98$ | ▲ 0.12$ | ▲ 0.19% |
| this month | 2026-10-01 | 60.98$ | ▲ 0.12$ | ▲ 0.19% |
| last 7 days | 2026-09-28 | 61.39$ | ▼ 0.30$ | ▼ 0.48% |
| last 30 days | 2026-09-07 | 65.64$ | ▼ 4.54$ | ▼ 6.92% |
| last 90 days | 2026-07-07 | 60.70$ | ▲ 0.40$ | ▲ 0.65% |
| last 180 days | 2026-04-08 | 76.88$ | ▼ 15.79$ | ▼ 20.53% |
| this year | 2026-01-02 | 74.29$ | ▼ 13.19$ | ▼ 17.76% |
| last 1 year | 2025-10-06 | 48.61$ | ▲ 12.48$ | ▲ 25.68% |
| last 5 years | 2021-10-05 | 22.51$ | ▲ 38.59$ | ▲ 171.45% |
| last 10 years | 2016-10-05 | 17.82$ | ▲ 43.28$ | ▲ 242.89% |
| last 15 years | 2011-10-05 | 28.72$ | ▲ 32.38$ | ▲ 112.74% |
| last 20 years | 2006-10-05 | 10.97$ | ▲ 50.13$ | ▲ 456.89% |
| last 25 years | 2001-10-05 | 4.65$ | ▲ 56.45$ | ▲ 1,214.01% |
Silver prices in US Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| 2025 year | 29.43$ | 72.06$ | ▲ 42.63$ | ▲ 144.82% |
| 2024 year | 23.97$ | 28.93$ | ▲ 4.96$ | ▲ 20.71% |
| 2023 year | 24.32$ | 23.81$ | ▼ 0.51$ | ▼ 2.08% |
| 2022 year | 22.91$ | 23.97$ | ▲ 1.06$ | ▲ 4.61% |
| 2021 year | 27.30$ | 23.11$ | ▼ 4.19$ | ▼ 15.35% |
| 2020 year | 17.94$ | 26.51$ | ▲ 8.57$ | ▲ 47.75% |
| 2019 year | 15.46$ | 18.06$ | ▲ 2.61$ | ▲ 16.87% |
| 2018 year | 17.08$ | 15.48$ | ▼ 1.60$ | ▼ 9.35% |
| 2017 year | 15.97$ | 16.88$ | ▲ 0.92$ | ▲ 5.74% |
| 2016 year | 14.01$ | 16.26$ | ▲ 2.24$ | ▲ 16.00% |
| 2015 year | 15.73$ | 13.83$ | ▼ 1.89$ | ▼ 12.03% |
| 2014 year | 19.96$ | 15.99$ | ▼ 3.97$ | ▼ 19.91% |
| 2013 year | 30.90$ | 19.52$ | ▼ 11.38$ | ▼ 36.83% |
| 2012 year | 28.81$ | 29.98$ | ▲ 1.17$ | ▲ 4.07% |
| 2011 year | 30.70$ | 28.21$ | ▼ 2.49$ | ▼ 8.12% |
| 2010 year | 17.19$ | 30.66$ | ▲ 13.47$ | ▲ 78.39% |
| 2009 year | 11.09$ | 17.01$ | ▲ 5.92$ | ▲ 53.34% |
| 2008 year | 14.94$ | 10.80$ | ▼ 4.14$ | ▼ 27.73% |
| 2007 year | 13.02$ | 14.77$ | ▲ 1.75$ | ▲ 13.45% |
| 2006 year | 9.05$ | 12.91$ | ▲ 3.86$ | ▲ 42.70% |
| 2005 year | 6.40$ | 8.84$ | ▲ 2.44$ | ▲ 38.18% |
| 2004 year | 5.99$ | 6.82$ | ▲ 0.83$ | ▲ 13.87% |
| 2003 year | 4.74$ | 5.97$ | ▲ 1.23$ | ▲ 25.85% |
| 2002 year | 4.59$ | 4.67$ | ▲ 0.08$ | ▲ 1.63% |
| 2001 year | 4.59$ | 4.52$ | ▼ 0.07$ | ▼ 1.53% |
| 2000 year | 5.31$ | 4.58$ | ▼ 0.73$ | ▼ 13.73% |
| 1999 year | 5.00$ | 5.34$ | ▲ 0.34$ | ▲ 6.71% |
| 1998 year | 5.95$ | 5.01$ | ▼ 0.94$ | ▼ 15.74% |
| 1997 year | 4.77$ | 6.00$ | ▲ 1.23$ | ▲ 25.68% |
| 1996 year | 5.17$ | 4.80$ | ▼ 0.37$ | ▼ 7.11% |
| 1995 year | 4.85$ | 5.15$ | ▲ 0.30$ | ▲ 6.20% |
| 1994 year | 5.28$ | 4.85$ | ▼ 0.43$ | ▼ 8.09% |
| 1993 year | 3.66$ | 5.12$ | ▲ 1.46$ | ▲ 39.75% |
| 1992 year | 3.87$ | 3.67$ | ▼ 0.20$ | ▼ 5.12% |
| 1991 year | 4.17$ | 3.86$ | ▼ 0.30$ | ▼ 7.30% |
| 1990 year | 5.22$ | 4.20$ | ▼ 1.02$ | ▼ 19.52% |
| 1989 year | 6.08$ | 5.22$ | ▼ 0.85$ | ▼ 14.05% |
| 1988 year | 6.64$ | 6.06$ | ▼ 0.59$ | ▼ 8.82% |
| 1987 year | 5.37$ | 6.71$ | ▲ 1.34$ | ▲ 24.97% |
| 1986 year | 5.82$ | 5.29$ | ▼ 0.53$ | ▼ 9.09% |
| 1985 year | 6.26$ | 5.81$ | ▼ 0.45$ | ▼ 7.20% |
| 1984 year | 8.97$ | 6.29$ | ▼ 2.67$ | ▼ 29.82% |
| 1983 year | 11.08$ | 8.92$ | ▼ 2.16$ | ▼ 19.48% |
| 1982 year | 8.07$ | 10.88$ | ▲ 2.81$ | ▲ 34.83% |
| 1981 year | 15.82$ | 8.16$ | ▼ 7.65$ | ▼ 48.39% |
| 1980 year | 39.99$ | 15.52$ | ▼ 24.47$ | ▼ 61.20% |
| 1979 year | 6.09$ | 32.23$ | ▲ 26.14$ | ▲ 429.34% |
| 1978 year | 4.87$ | 6.03$ | ▲ 1.15$ | ▲ 23.63% |
| 1977 year | 4.43$ | 4.76$ | ▲ 0.33$ | ▲ 7.46% |
| 1976 year | 4.17$ | 4.36$ | ▲ 0.19$ | ▲ 4.59% |
| 1975 year | 4.44$ | 4.18$ | ▼ 0.26$ | ▼ 5.79% |
| 1974 year | 3.28$ | 4.48$ | ▲ 1.19$ | ▲ 36.33% |
| 1973 year | 2.04$ | 3.26$ | ▲ 1.22$ | ▲ 59.85% |
| 1972 year | 1.38$ | 2.03$ | ▲ 0.66$ | ▲ 47.81% |
| 1971 year | 1.65$ | 1.37$ | ▼ 0.28$ | ▼ 17.06% |
| 1970 year | 1.80$ | 1.63$ | ▼ 0.17$ | ▼ 9.28% |
| 1969 year | 1.96$ | 1.79$ | ▼ 0.17$ | ▼ 8.53% |
| 1968 year | 2.23$ | 1.95$ | ▼ 0.28$ | ▼ 12.50% |