Historical Gold prices in Mongolian Tugrik per Ounce
Weight
Loading chart...
Gold prices in Mongolian Tugrik per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| MNT | % | ||
| 2026-10-02 | 15,060,074.21 | ▲ 117,542.98 | ▲ 0.79% |
| 2026-10-01 | 14,942,531.22 | ▼ 95,838.36 | ▼ 0.64% |
| 2026-09-30 | 15,038,369.59 | ▲ 114,082.42 | ▲ 0.76% |
| 2026-09-29 | 14,924,287.16 | ▼ 450,189.63 | ▼ 2.93% |
| 2026-09-25 | 15,374,476.79 | ▲ 53,798.85 | ▲ 0.35% |
| 2026-09-24 | 15,320,677.94 | ▼ 141,307.93 | ▼ 0.91% |
| 2026-09-23 | 15,461,985.87 | ▼ 74,810.06 | ▼ 0.48% |
Gold prices in Mongolian Tugrik per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| MNT | % | |||
| this quarter | 2026-10-01 | 14,942,531.22 | ▲ 117,542.98 | ▲ 0.79% |
| this month | 2026-10-01 | 14,942,531.22 | ▲ 117,542.98 | ▲ 0.79% |
| last 7 days | 2026-09-29 | 14,924,287.16 | ▲ 135,787.04 | ▲ 0.91% |
| last 30 days | 2026-09-08 | 15,807,896.78 | ▼ 747,822.57 | ▼ 4.73% |
| last 90 days | 2026-07-08 | 14,547,782.46 | ▲ 512,291.74 | ▲ 3.52% |
| last 180 days | 2026-04-09 | 16,953,863.00 | ▼ 1,893,788.79 | ▼ 11.17% |
| last 1 year | 2025-10-07 | 14,269,432.10 | ▲ 790,642.10 | ▲ 5.54% |
| last 15 years | 2011-10-06 | 2,092,225.26 | ▲ 12,967,848.95 | ▲ 619.81% |
| last 20 years | 2006-10-06 | 660,708.42 | ▲ 14,399,365.79 | ▲ 2,179.38% |
| last 25 years | 2001-10-01 | 320,219.30 | ▲ 15,054,257.49 | ▲ 4,701.23% |
Gold prices in Mongolian Tugrik per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| MNT | % | |||
| 2015 year | 2,216,642.97 | 2,112,130.91 | ▼ 104,512.05 | ▼ 4.71% |
| 2014 year | 1,985,136.21 | 2,387,606.55 | ▲ 402,470.35 | ▲ 20.27% |
| 2013 year | 2,344,954.50 | 2,090,008.60 | ▼ 254,945.91 | ▼ 10.87% |
| 2012 year | 2,217,283.04 | 2,322,110.45 | ▲ 104,827.40 | ▲ 4.73% |
| 2011 year | 1,750,903.97 | 2,102,772.25 | ▲ 351,868.28 | ▲ 20.10% |
| 2010 year | 1,603,775.40 | 1,768,783.09 | ▲ 165,007.69 | ▲ 10.29% |
| 2009 year | 1,110,250.71 | 1,599,413.61 | ▲ 489,162.90 | ▲ 44.06% |
| 2008 year | 987,102.73 | 1,154,408.78 | ▲ 167,306.06 | ▲ 16.95% |
| 2007 year | 745,891.93 | 980,044.50 | ▲ 234,152.57 | ▲ 31.39% |
| 2006 year | 643,584.22 | 739,954.45 | ▲ 96,370.24 | ▲ 14.97% |
| 2005 year | 517,429.72 | 629,450.91 | ▲ 112,021.19 | ▲ 21.65% |
| 2004 year | 467,543.58 | 530,337.79 | ▲ 62,794.22 | ▲ 13.43% |