Historical Silver prices in South African Rand per Ounce
Weight
Loading chart...
Silver prices in South African Rand per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ZAR | % | ||
| 2026-10-02 | 1,021.74 | ▲ 12.37 | ▲ 1.23% |
| 2026-10-01 | 1,009.37 | ▲ 13.05 | ▲ 1.31% |
| 2026-09-30 | 996.32 | ▼ 2.70 | ▼ 0.27% |
| 2026-09-29 | 999.02 | ▼ 3.71 | ▼ 0.37% |
| 2026-09-28 | 1,002.74 | ▼ 59.58 | ▼ 5.61% |
| 2026-09-25 | 1,062.32 | ▲ 20.87 | ▲ 2.00% |
| 2026-09-24 | 1,041.45 | ▼ 22.52 | ▼ 2.12% |
Silver prices in South African Rand per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| this quarter | 2026-10-01 | 1,009.37 | ▲ 12.37 | ▲ 1.23% |
| this month | 2026-10-01 | 1,009.37 | ▲ 12.37 | ▲ 1.23% |
| last 7 days | 2026-09-29 | 999.02 | ▲ 22.72 | ▲ 2.27% |
| last 30 days | 2026-09-07 | 1,049.00 | ▼ 27.26 | ▼ 2.60% |
| last 90 days | 2026-07-08 | 953.76 | ▲ 67.98 | ▲ 7.13% |
| last 180 days | 2026-04-09 | 1,215.97 | ▼ 194.23 | ▼ 15.97% |
| this year | 2026-01-02 | 1,229.62 | ▼ 207.88 | ▼ 16.91% |
| last 1 year | 2025-10-06 | 838.41 | ▲ 183.34 | ▲ 21.87% |
| last 5 years | 2021-10-06 | 336.51 | ▲ 685.23 | ▲ 203.63% |
| last 10 years | 2016-10-06 | 244.85 | ▲ 776.89 | ▲ 317.29% |
| last 15 years | 2011-10-06 | 257.54 | ▲ 764.21 | ▲ 296.73% |
| last 20 years | 2006-10-06 | 86.14 | ▲ 935.61 | ▲ 1,086.20% |
| last 25 years | 2001-10-08 | 43.41 | ▲ 978.33 | ▲ 2,253.80% |
Silver prices in South African Rand per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| 2025 year | 551.28 | 1,196.85 | ▲ 645.57 | ▲ 117.10% |
| 2024 year | 443.19 | 544.07 | ▲ 100.88 | ▲ 22.76% |
| 2023 year | 414.19 | 439.98 | ▲ 25.79 | ▲ 6.23% |
| 2022 year | 365.39 | 407.40 | ▲ 42.01 | ▲ 11.50% |
| 2021 year | 399.18 | 368.19 | ▼ 30.98 | ▼ 7.76% |
| 2020 year | 252.01 | 388.45 | ▲ 136.44 | ▲ 54.14% |
| 2019 year | 222.64 | 253.44 | ▲ 30.80 | ▲ 13.83% |
| 2018 year | 210.64 | 222.73 | ▲ 12.09 | ▲ 5.74% |
| 2017 year | 218.79 | 207.70 | ▼ 11.09 | ▼ 5.07% |
| 2016 year | 218.48 | 227.60 | ▲ 9.12 | ▲ 4.17% |
| 2015 year | 184.19 | 213.60 | ▲ 29.40 | ▲ 15.96% |
| 2014 year | 211.18 | 186.20 | ▼ 24.98 | ▼ 11.83% |
| 2013 year | 262.15 | 205.42 | ▼ 56.73 | ▼ 21.64% |
| 2012 year | 232.83 | 254.57 | ▲ 21.74 | ▲ 9.34% |
| 2011 year | 204.01 | 229.55 | ▲ 25.54 | ▲ 12.52% |
| 2010 year | 126.16 | 203.22 | ▲ 77.06 | ▲ 61.08% |
| 2009 year | 104.48 | 125.92 | ▲ 21.44 | ▲ 20.52% |
| 2008 year | 101.89 | 101.41 | ▼ 0.49 | ▼ 0.48% |
| 2007 year | 90.58 | 100.66 | ▲ 10.08 | ▲ 11.13% |
| 2006 year | 56.99 | 90.33 | ▲ 33.33 | ▲ 58.48% |
| 2005 year | 37.00 | 55.93 | ▲ 18.92 | ▲ 51.14% |
| 2004 year | 40.15 | 38.51 | ▼ 1.64 | ▼ 4.09% |
| 2003 year | 40.31 | 39.37 | ▼ 0.94 | ▼ 2.32% |
| 2002 year | 56.44 | 40.12 | ▼ 16.32 | ▼ 28.91% |
| 2001 year | 34.78 | 53.31 | ▲ 18.53 | ▲ 53.26% |
| 2000 year | 32.50 | 34.64 | ▲ 2.15 | ▲ 6.61% |
| 1999 year | 28.34 | 32.86 | ▲ 4.52 | ▲ 15.96% |