Historical Gold prices in Japanese Yen per Ounce
Weight
Loading chart...
Gold prices in Japanese Yen per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| JPY | % | ||
| 2026-10-02 | 660,438.95¥ | ▲ 3,450.39¥ | ▲ 0.53% |
| 2026-10-01 | 656,988.56¥ | ▼ 257.96¥ | ▼ 0.04% |
| 2026-09-30 | 657,246.52¥ | ▲ 4,478.30¥ | ▲ 0.69% |
| 2026-09-29 | 652,768.22¥ | ▲ 980.86¥ | ▲ 0.15% |
| 2026-09-28 | 651,787.37¥ | ▼ 24,525.98¥ | ▼ 3.63% |
| 2026-09-25 | 676,313.35¥ | ▲ 2,137.16¥ | ▲ 0.32% |
| 2026-09-24 | 674,176.19¥ | ▼ 3,386.69¥ | ▼ 0.50% |
Gold prices in Japanese Yen per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| JPY | % | |||
| this quarter | 2026-10-01 | 656,988.56¥ | ▲ 3,450.39¥ | ▲ 0.53% |
| this month | 2026-10-01 | 656,988.56¥ | ▲ 3,450.39¥ | ▲ 0.53% |
| last 7 days | 2026-09-28 | 651,787.37¥ | ▲ 8,651.59¥ | ▲ 1.33% |
| last 30 days | 2026-09-07 | 682,223.10¥ | ▼ 21,784.15¥ | ▼ 3.19% |
| last 90 days | 2026-07-07 | 670,532.79¥ | ▼ 10,093.84¥ | ▼ 1.51% |
| last 180 days | 2026-04-08 | 762,313.25¥ | ▼ 101,874.30¥ | ▼ 13.36% |
| this year | 2026-01-02 | 685,118.50¥ | ▼ 24,679.55¥ | ▼ 3.60% |
| last 1 year | 2025-10-06 | 588,422.79¥ | ▲ 72,016.16¥ | ▲ 12.24% |
| last 5 years | 2021-10-05 | 195,156.69¥ | ▲ 465,282.26¥ | ▲ 238.41% |
| last 10 years | 2016-10-05 | 130,648.22¥ | ▲ 529,790.73¥ | ▲ 405.51% |
| last 15 years | 2011-10-05 | 123,327.58¥ | ▲ 537,111.38¥ | ▲ 435.52% |
| last 20 years | 2006-10-05 | 67,244.36¥ | ▲ 593,194.60¥ | ▲ 882.15% |
| last 25 years | 2001-10-05 | 35,084.68¥ | ▲ 625,354.28¥ | ▲ 1,782.41% |
Gold prices in Japanese Yen per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| JPY | % | |||
| 2025 year | 415,426.77¥ | 673,806.77¥ | ▲ 258,380.00¥ | ▲ 62.20% |
| 2024 year | 293,187.43¥ | 409,549.82¥ | ▲ 116,362.39¥ | ▲ 39.69% |
| 2023 year | 240,431.18¥ | 291,609.18¥ | ▲ 51,178.01¥ | ▲ 21.29% |
| 2022 year | 209,442.02¥ | 240,258.03¥ | ▲ 30,816.01¥ | ▲ 14.71% |
| 2021 year | 199,480.89¥ | 209,566.86¥ | ▲ 10,085.97¥ | ▲ 5.06% |
| 2020 year | 165,815.51¥ | 195,065.72¥ | ▲ 29,250.21¥ | ▲ 17.64% |
| 2019 year | 140,705.18¥ | 165,916.89¥ | ▲ 25,211.72¥ | ▲ 17.92% |
| 2018 year | 147,689.45¥ | 141,262.85¥ | ▼ 6,426.60¥ | ▼ 4.35% |
| 2017 year | 135,186.28¥ | 146,138.59¥ | ▲ 10,952.31¥ | ▲ 8.10% |
| 2016 year | 128,957.10¥ | 135,322.75¥ | ▲ 6,365.66¥ | ▲ 4.94% |
| 2015 year | 141,682.47¥ | 127,916.77¥ | ▼ 13,765.70¥ | ▼ 9.72% |
| 2014 year | 128,640.14¥ | 143,573.35¥ | ▲ 14,933.21¥ | ▲ 11.61% |
| 2013 year | 146,468.12¥ | 126,270.40¥ | ▼ 20,197.73¥ | ▼ 13.79% |
| 2012 year | 122,762.55¥ | 143,260.19¥ | ▲ 20,497.64¥ | ▲ 16.70% |
| 2011 year | 114,363.41¥ | 122,230.09¥ | ▲ 7,866.69¥ | ▲ 6.88% |
| 2010 year | 103,550.94¥ | 114,852.61¥ | ▲ 11,301.68¥ | ▲ 10.91% |
| 2009 year | 79,210.45¥ | 101,766.38¥ | ▲ 22,555.93¥ | ▲ 28.48% |
| 2008 year | 94,399.48¥ | 78,101.58¥ | ▼ 16,297.90¥ | ▼ 17.26% |
| 2007 year | 76,116.86¥ | 94,072.96¥ | ▲ 17,956.10¥ | ▲ 23.59% |
| 2006 year | 61,699.74¥ | 75,565.77¥ | ▲ 13,866.03¥ | ▲ 22.47% |
| 2005 year | 44,065.60¥ | 60,409.25¥ | ▲ 16,343.65¥ | ▲ 37.09% |
| 2004 year | 44,415.44¥ | 45,256.39¥ | ▲ 840.95¥ | ▲ 1.89% |
| 2003 year | 40,832.77¥ | 44,624.89¥ | ▲ 3,792.11¥ | ▲ 9.29% |
| 2002 year | 36,584.13¥ | 40,848.69¥ | ▲ 4,264.56¥ | ▲ 11.66% |
| 2001 year | 31,200.22¥ | 36,305.68¥ | ▲ 5,105.46¥ | ▲ 16.36% |
| 2000 year | 28,869.74¥ | 31,251.53¥ | ▲ 2,381.79¥ | ▲ 8.25% |
| 1999 year | 32,805.22¥ | 29,699.49¥ | ▼ 3,105.73¥ | ▼ 9.47% |
| 1998 year | 37,472.39¥ | 33,020.22¥ | ▼ 4,452.17¥ | ▼ 11.88% |
| 1997 year | 42,537.34¥ | 37,516.67¥ | ▼ 5,020.67¥ | ▼ 11.80% |
| 1996 year | 40,082.41¥ | 42,861.79¥ | ▲ 2,779.38¥ | ▲ 6.93% |
| 1995 year | 38,151.98¥ | 39,753.44¥ | ▲ 1,601.46¥ | ▲ 4.20% |
| 1994 year | 44,704.48¥ | 38,189.35¥ | ▼ 6,515.12¥ | ▼ 14.57% |
| 1993 year | 41,016.38¥ | 43,728.80¥ | ▲ 2,712.42¥ | ▲ 6.61% |
| 1992 year | 43,640.72¥ | 41,380.63¥ | ▼ 2,260.09¥ | ▼ 5.18% |
| 1991 year | 53,223.44¥ | 44,209.09¥ | ▼ 9,014.35¥ | ▼ 16.94% |
| 1990 year | 57,552.48¥ | 52,977.70¥ | ▼ 4,574.78¥ | ▼ 7.95% |
| 1989 year | 50,931.59¥ | 57,423.35¥ | ▲ 6,491.76¥ | ▲ 12.75% |
| 1988 year | 58,722.67¥ | 51,486.35¥ | ▼ 7,236.32¥ | ▼ 12.32% |
| 1987 year | 63,734.90¥ | 59,265.93¥ | ▼ 4,468.96¥ | ▼ 7.01% |
| 1986 year | 64,924.35¥ | 62,439.87¥ | ▼ 2,484.48¥ | ▼ 3.83% |
| 1985 year | 76,576.25¥ | 65,383.27¥ | ▼ 11,192.97¥ | ▼ 14.62% |
| 1984 year | 88,205.00¥ | 77,241.39¥ | ▼ 10,963.61¥ | ▼ 12.43% |
| 1983 year | 102,922.75¥ | 88,186.50¥ | ▼ 14,736.25¥ | ▼ 14.32% |
| 1982 year | 86,244.83¥ | 104,613.62¥ | ▲ 18,368.79¥ | ▲ 21.30% |
| 1981 year | 119,153.20¥ | 87,203.07¥ | ▼ 31,950.13¥ | ▼ 26.81% |