Historical Gold prices in Serbian Dinar per Ounce
Weight
Loading chart...
Gold prices in Serbian Dinar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RSD | % | ||
| 2026-10-02 | 437,780.16 | ▲ 5,333.74 | ▲ 1.23% |
| 2026-10-01 | 432,446.42 | ▼ 461.27 | ▼ 0.11% |
| 2026-09-30 | 432,907.69 | ▲ 3,772.51 | ▲ 0.88% |
| 2026-09-29 | 429,135.18 | ▲ 1,964.79 | ▲ 0.46% |
| 2026-09-28 | 427,170.39 | ▼ 14,105.55 | ▼ 3.20% |
| 2026-09-25 | 441,275.93 | ▲ 2,428.75 | ▲ 0.55% |
| 2026-09-24 | 438,847.19 | ▼ 2,114.47 | ▼ 0.48% |
Gold prices in Serbian Dinar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RSD | % | |||
| this quarter | 2026-10-01 | 432,446.42 | ▲ 5,333.74 | ▲ 1.23% |
| this month | 2026-10-01 | 432,446.42 | ▲ 5,333.74 | ▲ 1.23% |
| last 7 days | 2026-09-29 | 429,135.18 | ▲ 8,644.98 | ▲ 2.01% |
| last 30 days | 2026-09-07 | 444,554.59 | ▼ 6,774.43 | ▼ 1.52% |
| last 90 days | 2026-07-08 | 417,069.72 | ▲ 20,710.45 | ▲ 4.97% |
| last 180 days | 2026-04-09 | 476,593.82 | ▼ 38,813.66 | ▼ 8.14% |
| this year | 2026-01-02 | 436,514.88 | ▲ 1,265.29 | ▲ 0.29% |
| last 1 year | 2025-10-06 | 393,968.12 | ▲ 43,812.04 | ▲ 11.12% |
| last 5 years | 2021-10-06 | 177,806.60 | ▲ 259,973.57 | ▲ 146.21% |
| last 10 years | 2016-10-06 | 138,222.78 | ▲ 299,557.39 | ▲ 216.72% |
| last 15 years | 2011-10-06 | 125,556.86 | ▲ 312,223.31 | ▲ 248.67% |
| last 20 years | 2006-10-06 | 35,484.85 | ▲ 402,295.32 | ▲ 1,133.71% |
Gold prices in Serbian Dinar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RSD | % | |||
| 2025 year | 297,500.60 | 429,666.32 | ▲ 132,165.72 | ▲ 44.43% |
| 2024 year | 219,762.13 | 292,843.81 | ▲ 73,081.68 | ▲ 33.25% |
| 2023 year | 203,402.10 | 222,315.30 | ▲ 18,913.20 | ▲ 9.30% |
| 2022 year | 188,033.42 | 202,130.82 | ▲ 14,097.40 | ▲ 7.50% |
| 2021 year | 185,429.71 | 188,791.48 | ▲ 3,361.77 | ▲ 1.81% |
| 2020 year | 160,180.28 | 184,176.41 | ▲ 23,996.13 | ▲ 14.98% |
| 2019 year | 132,765.45 | 160,243.49 | ▲ 27,478.04 | ▲ 20.70% |
| 2018 year | 130,010.72 | 131,141.19 | ▲ 1,130.47 | ▲ 0.87% |
| 2017 year | 135,246.93 | 131,745.13 | ▼ 3,501.80 | ▼ 2.59% |
| 2016 year | 119,955.25 | 139,408.50 | ▲ 19,453.25 | ▲ 16.22% |
| 2015 year | 117,519.03 | 118,077.63 | ▲ 558.60 | ▲ 0.48% |
| 2014 year | 101,612.01 | 119,629.71 | ▲ 18,017.71 | ▲ 17.73% |
| 2013 year | 145,431.32 | 100,233.72 | ▼ 45,197.60 | ▼ 31.08% |
| 2012 year | 128,901.39 | 142,851.53 | ▲ 13,950.14 | ▲ 10.82% |
| 2011 year | 110,755.85 | 126,449.33 | ▲ 15,693.47 | ▲ 14.17% |
| 2010 year | 74,552.33 | 112,550.81 | ▲ 37,998.49 | ▲ 50.97% |
| 2009 year | 54,857.25 | 74,225.22 | ▲ 19,367.97 | ▲ 35.31% |
| 2008 year | 45,331.91 | 54,456.55 | ▲ 9,124.64 | ▲ 20.13% |
| 2007 year | 38,536.90 | 45,690.43 | ▲ 7,153.53 | ▲ 18.56% |
| 2006 year | 37,895.24 | 38,432.88 | ▲ 537.64 | ▲ 1.42% |
| 2005 year | 24,754.32 | 37,084.71 | ▲ 12,330.40 | ▲ 49.81% |
| 2004 year | 22,686.95 | 25,351.24 | ▲ 2,664.29 | ▲ 11.74% |
| 2003 year | 20,337.81 | 22,899.75 | ▲ 2,561.94 | ▲ 12.60% |