Historical Gold prices in Indonesian Rupiah per Ounce
Weight
Loading chart...
Gold prices in Indonesian Rupiah per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| IDR | % | ||
| 2026-10-02 | 75,066,211.51 | ▲ 635,344.62 | ▲ 0.85% |
| 2026-10-01 | 74,430,866.89 | ▼ 536,756.85 | ▼ 0.72% |
| 2026-09-30 | 74,967,623.74 | ▲ 459,594.66 | ▲ 0.62% |
| 2026-09-29 | 74,508,029.08 | ▲ 133,119.88 | ▲ 0.18% |
| 2026-09-28 | 74,374,909.20 | ▼ 2,057,288.11 | ▼ 2.69% |
| 2026-09-25 | 76,432,197.31 | ▲ 314,485.77 | ▲ 0.41% |
| 2026-09-24 | 76,117,711.54 | ▼ 538,959.64 | ▼ 0.70% |
Gold prices in Indonesian Rupiah per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| this month | 2026-10-01 | 74,430,866.89 | ▲ 635,344.62 | ▲ 0.85% |
| this quarter | 2026-10-01 | 74,430,866.89 | ▲ 635,344.62 | ▲ 0.85% |
| last 7 days | 2026-09-29 | 74,508,029.08 | ▲ 558,182.43 | ▲ 0.75% |
| last 30 days | 2026-09-07 | 77,565,054.55 | ▼ 2,498,843.04 | ▼ 3.22% |
| last 90 days | 2026-07-08 | 73,092,236.17 | ▲ 1,973,975.34 | ▲ 2.70% |
| last 180 days | 2026-04-09 | 80,933,776.49 | ▼ 5,867,564.98 | ▼ 7.25% |
| this year | 2026-01-02 | 73,046,931.22 | ▲ 2,019,280.29 | ▲ 2.76% |
| last 1 year | 2025-10-06 | 65,340,927.26 | ▲ 9,725,284.25 | ▲ 14.88% |
| last 5 years | 2021-10-06 | 24,999,909.40 | ▲ 50,066,302.11 | ▲ 200.27% |
| last 10 years | 2016-10-06 | 16,357,697.54 | ▲ 58,708,513.97 | ▲ 358.90% |
| last 15 years | 2011-10-06 | 14,592,180.71 | ▲ 60,474,030.80 | ▲ 414.43% |
| last 20 years | 2006-10-06 | 5,205,064.38 | ▲ 69,861,147.13 | ▲ 1,342.18% |
Gold prices in Indonesian Rupiah per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| IDR | % | |||
| 2025 year | 42,764,264.22 | 72,053,901.53 | ▲ 29,289,637.30 | ▲ 68.49% |
| 2024 year | 32,032,906.23 | 42,159,292.41 | ▲ 10,126,386.18 | ▲ 31.61% |
| 2023 year | 28,687,728.26 | 31,809,830.30 | ▲ 3,122,102.04 | ▲ 10.88% |
| 2022 year | 25,894,289.82 | 28,235,956.90 | ▲ 2,341,667.09 | ▲ 9.04% |
| 2021 year | 26,982,500.42 | 25,946,634.85 | ▼ 1,035,865.58 | ▼ 3.84% |
| 2020 year | 21,168,113.95 | 26,569,727.97 | ▲ 5,401,614.02 | ▲ 25.52% |
| 2019 year | 18,575,175.28 | 21,174,691.71 | ▲ 2,599,516.43 | ▲ 13.99% |
| 2018 year | 17,752,448.62 | 18,497,900.66 | ▲ 745,452.04 | ▲ 4.20% |
| 2017 year | 15,496,949.34 | 17,558,478.00 | ▲ 2,061,528.66 | ▲ 13.30% |
| 2016 year | 14,967,193.43 | 15,575,731.00 | ▲ 608,537.57 | ▲ 4.07% |
| 2015 year | 14,769,648.80 | 14,669,724.75 | ▼ 99,924.06 | ▼ 0.68% |
| 2014 year | 14,886,915.83 | 14,880,562.08 | ▼ 6,353.75 | ▼ 0.04% |
| 2013 year | 16,295,240.13 | 14,617,989.23 | ▼ 1,677,250.89 | ▼ 10.29% |
| 2012 year | 14,636,805.07 | 16,043,342.21 | ▲ 1,406,537.14 | ▲ 9.61% |
| 2011 year | 12,538,439.37 | 14,249,498.34 | ▲ 1,711,058.98 | ▲ 13.65% |
| 2010 year | 10,496,033.35 | 12,667,278.80 | ▲ 2,171,245.45 | ▲ 20.69% |
| 2009 year | 9,593,100.75 | 10,403,168.86 | ▲ 810,068.12 | ▲ 8.44% |
| 2008 year | 7,885,822.61 | 9,451,894.64 | ▲ 1,566,072.02 | ▲ 19.86% |
| 2007 year | 5,754,245.67 | 7,852,024.88 | ▲ 2,097,779.21 | ▲ 36.46% |
| 2006 year | 5,123,434.47 | 5,726,194.53 | ▲ 602,760.06 | ▲ 11.76% |
| 2005 year | 3,961,655.60 | 5,047,053.99 | ▲ 1,085,398.39 | ▲ 27.40% |
| 2004 year | 3,525,265.87 | 4,060,326.13 | ▲ 535,060.26 | ▲ 15.18% |
| 2003 year | 3,076,573.84 | 3,529,596.94 | ▲ 453,023.10 | ▲ 14.72% |
| 2002 year | 2,859,815.31 | 3,101,949.24 | ▲ 242,133.93 | ▲ 8.47% |