Historical Palladium prices in South African Rand per Ounce
Weight
Loading chart...
Palladium prices in South African Rand per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ZAR | % | ||
| 2026-10-02 | 19,962.42 | ▲ 256.19 | ▲ 1.30% |
| 2026-10-01 | 19,706.23 | ▼ 428.74 | ▼ 2.13% |
| 2026-09-30 | 20,134.97 | ▲ 91.48 | ▲ 0.46% |
| 2026-09-29 | 20,043.48 | ▲ 54.74 | ▲ 0.27% |
| 2026-09-28 | 19,988.74 | ▼ 572.14 | ▼ 2.78% |
| 2026-09-25 | 20,560.88 | ▼ 199.93 | ▼ 0.96% |
| 2026-09-24 | 20,760.81 | ▼ 109.01 | ▼ 0.52% |
Palladium prices in South African Rand per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| this month | 2026-10-01 | 19,706.23 | ▲ 256.19 | ▲ 1.30% |
| this quarter | 2026-10-01 | 19,706.23 | ▲ 256.19 | ▲ 1.30% |
| last 7 days | 2026-09-29 | 20,043.48 | ▼ 81.06 | ▼ 0.40% |
| last 30 days | 2026-09-07 | 22,314.68 | ▼ 2,352.27 | ▼ 10.54% |
| last 90 days | 2026-07-08 | 20,028.90 | ▼ 66.48 | ▼ 0.33% |
| last 180 days | 2026-04-09 | 25,463.96 | ▼ 5,501.54 | ▼ 21.61% |
| this year | 2026-01-02 | 27,241.32 | ▼ 7,278.91 | ▼ 26.72% |
| last 1 year | 2025-10-06 | 22,060.45 | ▼ 2,098.03 | ▼ 9.51% |
| last 5 years | 2021-10-06 | 28,399.43 | ▼ 8,437.01 | ▼ 29.71% |
| last 10 years | 2016-10-06 | 9,239.30 | ▲ 10,723.12 | ▲ 116.06% |
| last 15 years | 2011-10-06 | 4,787.97 | ▲ 15,174.45 | ▲ 316.93% |
| last 20 years | 2006-10-06 | 2,318.49 | ▲ 17,643.93 | ▲ 761.01% |
| last 25 years | 2001-10-08 | 3,250.48 | ▲ 16,711.94 | ▲ 514.14% |
Palladium prices in South African Rand per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| 2025 year | 17,155.05 | 26,811.37 | ▲ 9,656.32 | ▲ 56.29% |
| 2024 year | 20,469.75 | 17,101.25 | ▼ 3,368.50 | ▼ 16.46% |
| 2023 year | 30,663.15 | 20,684.89 | ▼ 9,978.27 | ▼ 32.54% |
| 2022 year | 30,011.21 | 30,406.14 | ▲ 394.92 | ▲ 1.32% |
| 2021 year | 35,647.38 | 30,735.04 | ▼ 4,912.34 | ▼ 13.78% |
| 2020 year | 27,373.83 | 34,742.96 | ▲ 7,369.13 | ▲ 26.92% |
| 2019 year | 18,231.76 | 26,952.54 | ▲ 8,720.79 | ▲ 47.83% |
| 2018 year | 13,315.54 | 18,180.86 | ▲ 4,865.31 | ▲ 36.54% |
| 2017 year | 9,528.60 | 12,998.70 | ▲ 3,470.11 | ▲ 36.42% |
| 2016 year | 8,555.34 | 9,469.15 | ▲ 913.81 | ▲ 10.68% |
| 2015 year | 9,298.81 | 8,449.96 | ▼ 848.85 | ▼ 9.13% |
| 2014 year | 7,653.22 | 9,299.53 | ▲ 1,646.31 | ▲ 21.51% |
| 2013 year | 6,017.93 | 7,486.33 | ▲ 1,468.40 | ▲ 24.40% |
| 2012 year | 5,332.63 | 5,938.42 | ▲ 605.79 | ▲ 11.36% |
| 2011 year | 5,239.02 | 5,178.28 | ▼ 60.75 | ▼ 1.16% |
| 2010 year | 3,088.09 | 5,245.30 | ▲ 2,157.20 | ▲ 69.86% |
| 2009 year | 1,743.58 | 2,977.84 | ▲ 1,234.26 | ▲ 70.79% |
| 2008 year | 2,527.34 | 1,723.75 | ▼ 803.59 | ▼ 31.80% |
| 2007 year | 2,317.33 | 2,488.08 | ▲ 170.76 | ▲ 7.37% |
| 2006 year | 1,657.27 | 2,267.51 | ▲ 610.24 | ▲ 36.82% |
| 2005 year | 1,041.79 | 1,601.58 | ▲ 559.80 | ▲ 53.73% |
| 2004 year | 1,294.19 | 1,039.29 | ▼ 254.90 | ▼ 19.70% |
| 2003 year | 2,001.56 | 1,273.18 | ▼ 728.37 | ▼ 36.39% |
| 2002 year | 5,370.37 | 2,002.71 | ▼ 3,367.66 | ▼ 62.71% |
| 2001 year | 7,309.51 | 5,186.33 | ▼ 2,123.18 | ▼ 29.05% |
| 2000 year | 2,716.46 | 7,220.59 | ▲ 4,504.13 | ▲ 165.81% |
| 1999 year | 1,920.87 | 2,766.63 | ▲ 845.76 | ▲ 44.03% |