Historical Gold prices in Moldovan Leu per Ounce
Weight
Loading chart...
Gold prices in Moldovan Leu per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| MDL | % | ||
| 2026-10-02 | 74,724.08 | ▲ 981.89 | ▲ 1.33% |
| 2026-10-01 | 73,742.19 | ▼ 462.92 | ▼ 0.62% |
| 2026-09-30 | 74,205.11 | ▲ 589.81 | ▲ 0.80% |
| 2026-09-29 | 73,615.30 | ▲ 51.32 | ▲ 0.07% |
| 2026-09-28 | 73,563.98 | ▼ 2,229.87 | ▼ 2.94% |
| 2026-09-25 | 75,793.85 | ▲ 589.01 | ▲ 0.78% |
| 2026-09-24 | 75,204.84 | ▼ 401.04 | ▼ 0.53% |
Gold prices in Moldovan Leu per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| MDL | % | |||
| this quarter | 2026-10-01 | 73,742.19 | ▲ 981.89 | ▲ 1.33% |
| this month | 2026-10-01 | 73,742.19 | ▲ 981.89 | ▲ 1.33% |
| last 7 days | 2026-09-29 | 73,615.30 | ▲ 1,108.78 | ▲ 1.51% |
| last 30 days | 2026-09-07 | 75,981.20 | ▼ 1,257.12 | ▼ 1.65% |
| last 90 days | 2026-07-08 | 71,456.91 | ▲ 3,267.17 | ▲ 4.57% |
| last 180 days | 2026-04-09 | 82,499.22 | ▼ 7,775.14 | ▼ 9.42% |
| this year | 2026-01-02 | 73,382.89 | ▲ 1,341.19 | ▲ 1.83% |
| last 1 year | 2025-10-06 | 65,931.89 | ▲ 8,792.19 | ▲ 13.34% |
| last 5 years | 2021-10-06 | 30,751.28 | ▲ 43,972.80 | ▲ 142.99% |
| last 10 years | 2016-10-06 | 24,922.12 | ▲ 49,801.96 | ▲ 199.83% |
| last 15 years | 2011-10-06 | 19,587.74 | ▲ 55,136.34 | ▲ 281.48% |
| last 20 years | 2006-10-06 | 7,506.69 | ▲ 67,217.39 | ▲ 895.43% |
| last 25 years | 2001-10-08 | 3,760.11 | ▲ 70,963.97 | ▲ 1,887.28% |
Gold prices in Moldovan Leu per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| MDL | % | |||
| 2025 year | 48,886.61 | 72,365.61 | ▲ 23,479.01 | ▲ 48.03% |
| 2024 year | 36,051.45 | 48,042.60 | ▲ 11,991.15 | ▲ 33.26% |
| 2023 year | 35,243.29 | 35,997.80 | ▲ 754.51 | ▲ 2.14% |
| 2022 year | 32,207.71 | 34,732.05 | ▲ 2,524.33 | ▲ 7.84% |
| 2021 year | 33,337.26 | 32,310.02 | ▼ 1,027.25 | ▼ 3.08% |
| 2020 year | 26,273.24 | 32,547.67 | ▲ 6,274.43 | ▲ 23.88% |
| 2019 year | 22,027.74 | 26,232.80 | ▲ 4,205.06 | ▲ 19.09% |
| 2018 year | 22,452.28 | 21,940.52 | ▼ 511.76 | ▼ 2.28% |
| 2017 year | 22,985.81 | 22,190.32 | ▼ 795.49 | ▼ 3.46% |
| 2016 year | 21,147.69 | 23,133.71 | ▲ 1,986.02 | ▲ 9.39% |
| 2015 year | 18,431.57 | 20,862.48 | ▲ 2,430.92 | ▲ 13.19% |
| 2014 year | 15,961.00 | 18,749.95 | ▲ 2,788.94 | ▲ 17.47% |
| 2013 year | 20,358.59 | 15,689.70 | ▼ 4,668.89 | ▼ 22.93% |
| 2012 year | 18,695.27 | 20,073.69 | ▲ 1,378.43 | ▲ 7.37% |
| 2011 year | 16,986.47 | 18,449.00 | ▲ 1,462.53 | ▲ 8.61% |
| 2010 year | 13,743.22 | 17,147.57 | ▲ 3,404.35 | ▲ 24.77% |
| 2009 year | 9,071.50 | 13,587.44 | ▲ 4,515.94 | ▲ 49.78% |
| 2008 year | 9,539.17 | 9,026.82 | ▼ 512.34 | ▼ 5.37% |
| 2007 year | 8,252.74 | 9,466.50 | ▲ 1,213.75 | ▲ 14.71% |
| 2006 year | 6,735.64 | 8,245.01 | ▲ 1,509.37 | ▲ 22.41% |
| 2005 year | 5,308.31 | 6,577.42 | ▲ 1,269.12 | ▲ 23.91% |
| 2004 year | 5,443.81 | 5,433.69 | ▼ 10.12 | ▼ 0.19% |
| 2003 year | 4,742.86 | 5,428.66 | ▲ 685.80 | ▲ 14.46% |
| 2002 year | 3,642.21 | 4,738.60 | ▲ 1,096.39 | ▲ 30.10% |
| 2001 year | 3,367.64 | 3,619.47 | ▲ 251.83 | ▲ 7.48% |
| 2000 year | 3,269.12 | 3,374.57 | ▲ 105.46 | ▲ 3.23% |
| 1999 year | 2,394.41 | 3,367.53 | ▲ 973.12 | ▲ 40.64% |
| 1998 year | 1,341.42 | 2,392.33 | ▲ 1,050.92 | ▲ 78.34% |
| 1997 year | 1,707.35 | 1,347.71 | ▼ 359.64 | ▼ 21.06% |
| 1996 year | 1,798.24 | 1,718.56 | ▼ 79.68 | ▼ 4.43% |
| 1995 year | 1,606.23 | 1,755.35 | ▲ 149.13 | ▲ 9.28% |