Historical Gold prices in Malaysian Ringgit per Ounce
Weight
Loading chart...
Gold prices in Malaysian Ringgit per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| MYR | % | ||
| 2026-10-02 | 17,105.44 | ▲ 128.74 | ▲ 0.76% |
| 2026-10-01 | 16,976.70 | ▼ 88.91 | ▼ 0.52% |
| 2026-09-30 | 17,065.62 | ▲ 118.80 | ▲ 0.70% |
| 2026-09-29 | 16,946.81 | ▲ 39.76 | ▲ 0.24% |
| 2026-09-28 | 16,907.05 | ▼ 538.96 | ▼ 3.09% |
| 2026-09-25 | 17,446.01 | ▲ 51.55 | ▲ 0.30% |
| 2026-09-24 | 17,394.46 | ▼ 135.61 | ▼ 0.77% |
Gold prices in Malaysian Ringgit per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| MYR | % | |||
| this month | 2026-10-01 | 16,976.70 | ▲ 128.74 | ▲ 0.76% |
| this quarter | 2026-10-01 | 16,976.70 | ▲ 128.74 | ▲ 0.76% |
| last 7 days | 2026-09-29 | 16,946.81 | ▲ 158.63 | ▲ 0.94% |
| last 30 days | 2026-09-07 | 17,815.95 | ▼ 710.51 | ▼ 3.99% |
| last 90 days | 2026-07-08 | 16,537.62 | ▲ 567.82 | ▲ 3.43% |
| last 180 days | 2026-04-09 | 18,890.28 | ▼ 1,784.84 | ▼ 9.45% |
| this year | 2026-01-02 | 17,730.47 | ▼ 625.02 | ▼ 3.53% |
| last 1 year | 2025-10-06 | 16,622.26 | ▲ 483.18 | ▲ 2.91% |
| last 5 years | 2021-10-06 | 7,328.07 | ▲ 9,777.38 | ▲ 133.42% |
| last 10 years | 2016-10-06 | 5,219.78 | ▲ 11,885.67 | ▲ 227.70% |
| last 15 years | 2011-10-06 | 5,224.13 | ▲ 11,881.31 | ▲ 227.43% |
| last 20 years | 2006-10-06 | 2,084.83 | ▲ 15,020.61 | ▲ 720.47% |
| last 25 years | 2001-10-08 | 1,117.81 | ▲ 15,987.64 | ▲ 1,430.27% |
Gold prices in Malaysian Ringgit per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| MYR | % | |||
| 2025 year | 11,839.23 | 17,466.45 | ▲ 5,627.22 | ▲ 47.53% |
| 2024 year | 9,524.18 | 11,685.23 | ▲ 2,161.06 | ▲ 22.69% |
| 2023 year | 8,095.73 | 9,591.05 | ▲ 1,495.32 | ▲ 18.47% |
| 2022 year | 7,569.20 | 8,000.40 | ▲ 431.20 | ▲ 5.70% |
| 2021 year | 7,772.73 | 7,605.61 | ▼ 167.12 | ▼ 2.15% |
| 2020 year | 6,240.60 | 7,615.03 | ▲ 1,374.43 | ▲ 22.02% |
| 2019 year | 5,319.61 | 6,248.14 | ▲ 928.52 | ▲ 17.45% |
| 2018 year | 5,294.76 | 5,296.81 | ▲ 2.04 | ▲ 0.04% |
| 2017 year | 5,162.35 | 5,293.58 | ▲ 131.24 | ▲ 2.54% |
| 2016 year | 4,662.68 | 5,250.56 | ▲ 587.88 | ▲ 12.61% |
| 2015 year | 4,136.47 | 4,565.41 | ▲ 428.94 | ▲ 10.37% |
| 2014 year | 4,014.59 | 4,193.69 | ▲ 179.09 | ▲ 4.46% |
| 2013 year | 5,131.95 | 3,944.27 | ▼ 1,187.68 | ▼ 23.14% |
| 2012 year | 5,024.64 | 5,090.56 | ▲ 65.92 | ▲ 1.31% |
| 2011 year | 4,284.85 | 4,996.06 | ▲ 711.21 | ▲ 16.60% |
| 2010 year | 3,812.62 | 4,338.23 | ▲ 525.60 | ▲ 13.79% |
| 2009 year | 3,022.70 | 3,782.57 | ▲ 759.87 | ▲ 25.14% |
| 2008 year | 2,792.26 | 2,998.41 | ▲ 206.15 | ▲ 7.38% |
| 2007 year | 2,260.07 | 2,767.67 | ▲ 507.60 | ▲ 22.46% |
| 2006 year | 1,984.66 | 2,243.15 | ▲ 258.50 | ▲ 13.02% |
| 2005 year | 1,623.35 | 1,938.54 | ▲ 315.19 | ▲ 19.42% |
| 2004 year | 1,580.09 | 1,664.37 | ▲ 84.27 | ▲ 5.33% |
| 2003 year | 1,308.16 | 1,586.90 | ▲ 278.74 | ▲ 21.31% |
| 2002 year | 1,061.52 | 1,310.18 | ▲ 248.66 | ▲ 23.42% |
| 2001 year | 1,039.68 | 1,056.80 | ▲ 17.12 | ▲ 1.65% |
| 2000 year | 1,073.92 | 1,042.35 | ▼ 31.57 | ▼ 2.94% |
| 1999 year | 1,092.27 | 1,106.80 | ▲ 14.52 | ▲ 1.33% |
| 1998 year | 1,132.62 | 1,091.46 | ▼ 41.15 | ▼ 3.63% |
| 1997 year | 925.96 | 1,114.98 | ▲ 189.02 | ▲ 20.41% |
| 1996 year | 984.70 | 932.37 | ▼ 52.33 | ▼ 5.31% |
| 1995 year | 969.86 | 980.76 | ▲ 10.91 | ▲ 1.12% |
| 1994 year | 1,034.10 | 976.63 | ▼ 57.47 | ▼ 5.56% |