Historical Gold prices in Swedish Krona per Ounce
Weight
Loading chart...
Gold prices in Swedish Krona per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| SEK | % | ||
| 2026-10-02 | 42,089.41 | ▲ 402.82 | ▲ 0.97% |
| 2026-10-01 | 41,686.59 | ▼ 49.10 | ▼ 0.12% |
| 2026-09-30 | 41,735.69 | ▲ 376.49 | ▲ 0.91% |
| 2026-09-29 | 41,359.20 | ▲ 199.60 | ▲ 0.48% |
| 2026-09-28 | 41,159.60 | ▼ 1,186.10 | ▼ 2.80% |
| 2026-09-25 | 42,345.70 | ▲ 220.42 | ▲ 0.52% |
| 2026-09-24 | 42,125.29 | ▼ 208.94 | ▼ 0.49% |
Gold prices in Swedish Krona per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| this quarter | 2026-10-01 | 41,686.59 | ▲ 402.82 | ▲ 0.97% |
| this month | 2026-10-01 | 41,686.59 | ▲ 402.82 | ▲ 0.97% |
| last 7 days | 2026-09-29 | 41,359.20 | ▲ 730.21 | ▲ 1.77% |
| last 30 days | 2026-09-07 | 42,259.00 | ▼ 169.58 | ▼ 0.40% |
| last 90 days | 2026-07-08 | 39,298.26 | ▲ 2,791.16 | ▲ 7.10% |
| last 180 days | 2026-04-09 | 44,218.47 | ▼ 2,129.06 | ▼ 4.81% |
| this year | 2026-01-02 | 40,265.57 | ▲ 1,823.84 | ▲ 4.53% |
| last 1 year | 2025-10-06 | 37,062.11 | ▲ 5,027.30 | ▲ 13.56% |
| last 5 years | 2021-10-06 | 15,393.05 | ▲ 26,696.36 | ▲ 173.43% |
| last 10 years | 2016-10-06 | 10,821.51 | ▲ 31,267.90 | ▲ 288.94% |
| last 15 years | 2011-10-06 | 11,250.77 | ▲ 30,838.65 | ▲ 274.10% |
| last 20 years | 2006-10-06 | 4,147.87 | ▲ 37,941.54 | ▲ 914.72% |
| last 25 years | 2001-10-08 | 3,101.93 | ▲ 38,987.48 | ▲ 1,256.88% |
Gold prices in Swedish Krona per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| 2025 year | 29,236.76 | 39,640.04 | ▲ 10,403.28 | ▲ 35.58% |
| 2024 year | 20,911.66 | 28,737.46 | ▲ 7,825.79 | ▲ 37.42% |
| 2023 year | 19,333.31 | 20,601.89 | ▲ 1,268.57 | ▲ 6.56% |
| 2022 year | 16,446.92 | 18,938.58 | ▲ 2,491.66 | ▲ 15.15% |
| 2021 year | 15,872.81 | 16,470.64 | ▲ 597.83 | ▲ 3.77% |
| 2020 year | 14,248.80 | 15,472.88 | ▲ 1,224.07 | ▲ 8.59% |
| 2019 year | 11,466.04 | 14,208.27 | ▲ 2,742.23 | ▲ 23.92% |
| 2018 year | 10,751.68 | 11,477.44 | ▲ 725.75 | ▲ 6.75% |
| 2017 year | 10,499.91 | 10,675.86 | ▲ 175.95 | ▲ 1.68% |
| 2016 year | 9,071.12 | 10,560.89 | ▲ 1,489.77 | ▲ 16.42% |
| 2015 year | 9,246.51 | 8,921.26 | ▼ 325.25 | ▼ 3.52% |
| 2014 year | 7,905.43 | 9,344.39 | ▲ 1,438.95 | ▲ 18.20% |
| 2013 year | 10,932.82 | 7,773.47 | ▼ 3,159.35 | ▼ 28.90% |
| 2012 year | 10,976.41 | 10,827.49 | ▼ 148.92 | ▼ 1.36% |
| 2011 year | 9,383.97 | 10,879.49 | ▲ 1,495.52 | ▲ 15.94% |
| 2010 year | 7,965.07 | 9,543.94 | ▲ 1,578.87 | ▲ 19.82% |
| 2009 year | 6,785.08 | 7,913.14 | ▲ 1,128.05 | ▲ 16.63% |
| 2008 year | 5,421.30 | 6,707.96 | ▲ 1,286.66 | ▲ 23.73% |
| 2007 year | 4,383.22 | 5,385.01 | ▲ 1,001.79 | ▲ 22.86% |
| 2006 year | 4,164.06 | 4,373.78 | ▲ 209.72 | ▲ 5.04% |
| 2005 year | 2,851.19 | 4,080.45 | ▲ 1,229.26 | ▲ 43.11% |
| 2004 year | 2,996.19 | 2,897.19 | ▼ 99.01 | ▼ 3.30% |
| 2003 year | 3,005.58 | 3,030.78 | ▲ 25.19 | ▲ 0.84% |
| 2002 year | 2,909.83 | 3,013.12 | ▲ 103.28 | ▲ 3.55% |
| 2001 year | 2,573.08 | 2,941.74 | ▲ 368.67 | ▲ 14.33% |
| 2000 year | 2,380.47 | 2,596.29 | ▲ 215.82 | ▲ 9.07% |
| 1999 year | 2,317.82 | 2,471.03 | ▲ 153.21 | ▲ 6.61% |
| 1998 year | 2,274.77 | 2,321.54 | ▲ 46.77 | ▲ 2.06% |
| 1997 year | 2,522.00 | 2,285.44 | ▼ 236.56 | ▼ 9.38% |
| 1996 year | 2,620.13 | 2,537.91 | ▼ 82.21 | ▼ 3.14% |
| 1995 year | 2,794.74 | 2,571.72 | ▼ 223.02 | ▼ 7.98% |
| 1994 year | 3,211.00 | 2,860.19 | ▼ 350.82 | ▼ 10.93% |
| 1993 year | 2,364.98 | 3,194.07 | ▲ 829.09 | ▲ 35.06% |