GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Chinese Yuan

Historic prices of Silver in different currencies

Historic ratios of banking metals

Historical Silver prices in Chinese Yuan per Ounce

Weight  
Purity  
Period  
Loading chart...

Silver prices in Chinese Yuan per Ounce over the last days

Date Price Price performance
CNY%
2026-10-02 409.72¥
▲ 0.78¥
▲ 0.19%
2026-10-01 408.94¥
▲ 1.31¥
▲ 0.32%
2026-09-30 407.63¥
▼ 1.06¥
▼ 0.26%
2026-09-29 408.69¥
▼ 3.47¥
▼ 0.84%
2026-09-28 412.17¥
▼ 24.71¥
▼ 5.66%
2026-09-25 436.88¥
▲ 9.68¥
▲ 2.27%
2026-09-24 427.19¥
▼ 10.28¥
▼ 2.35%

Silver prices in Chinese Yuan per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
CNY%
this quarter 2026-10-01 408.94¥
▲ 0.78¥
▲ 0.19%
this month 2026-10-01 408.94¥
▲ 0.78¥
▲ 0.19%
last 7 days 2026-09-28 412.17¥
▼ 2.44¥
▼ 0.59%
last 30 days 2026-09-07 440.45¥
▼ 30.73¥
▼ 6.98%
last 90 days 2026-07-07 412.52¥
▼ 2.80¥
▼ 0.68%
last 180 days 2026-04-08 526.03¥
▼ 116.31¥
▼ 22.11%
this year 2026-01-02 519.07¥
▼ 109.35¥
▼ 21.07%
last 1 year 2025-10-06 346.39¥
▲ 63.33¥
▲ 18.28%
last 5 years 2021-10-05 145.17¥
▲ 264.55¥
▲ 182.24%
last 10 years 2016-10-05 118.93¥
▲ 290.80¥
▲ 244.52%
last 15 years 2011-10-05 182.88¥
▲ 226.84¥
▲ 124.03%
last 20 years 2006-10-05 86.71¥
▲ 323.01¥
▲ 372.52%
last 25 years 2001-10-05 38.47¥
▲ 371.25¥
▲ 964.99%

Silver prices in Chinese Yuan per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
CNY%
2025 year 214.55¥ 503.93¥
▲ 289.39¥
▲ 134.88%
2024 year 170.66¥ 211.30¥
▲ 40.64¥
▲ 23.81%
2023 year 168.14¥ 169.24¥
▲ 1.10¥
▲ 0.66%
2022 year 146.01¥ 166.87¥
▲ 20.86¥
▲ 14.29%
2021 year 177.07¥ 147.06¥
▼ 30.01¥
▼ 16.95%
2020 year 125.00¥ 173.10¥
▲ 48.10¥
▲ 38.48%
2019 year 106.13¥ 126.01¥
▲ 19.88¥
▲ 18.73%
2018 year 111.06¥ 106.45¥
▼ 4.61¥
▼ 4.15%
2017 year 111.05¥ 110.13¥
▼ 0.91¥
▼ 0.82%
2016 year 91.46¥ 113.03¥
▲ 21.57¥
▲ 23.59%
2015 year 97.68¥ 89.96¥
▼ 7.72¥
▼ 7.90%
2014 year 120.82¥ 99.24¥
▼ 21.58¥
▼ 17.86%
2013 year 192.41¥ 118.27¥
▼ 74.13¥
▼ 38.53%
2012 year 181.53¥ 186.77¥
▲ 5.24¥
▲ 2.88%
2011 year 202.61¥ 177.96¥
▼ 24.65¥
▼ 12.17%
2010 year 117.30¥ 202.45¥
▲ 85.15¥
▲ 72.60%
2009 year 75.78¥ 116.07¥
▲ 40.29¥
▲ 53.17%
2008 year 109.01¥ 73.85¥
▼ 35.16¥
▼ 32.25%
2007 year 101.67¥ 107.84¥
▲ 6.17¥
▲ 6.06%
2006 year 73.04¥ 100.87¥
▲ 27.83¥
▲ 38.10%
2005 year 52.94¥ 71.38¥
▲ 18.44¥
▲ 34.83%
2004 year 49.59¥ 56.45¥
▲ 6.85¥
▲ 13.82%
2003 year 39.26¥ 49.43¥
▲ 10.17¥
▲ 25.92%
2002 year 38.02¥ 38.62¥
▲ 0.60¥
▲ 1.58%
2001 year 38.50¥ 37.43¥
▼ 1.07¥
▼ 2.79%
2000 year 43.94¥ 37.89¥
▼ 6.05¥
▼ 13.77%
1999 year 41.39¥ 44.20¥
▲ 2.81¥
▲ 6.80%
1998 year 49.23¥ 41.47¥
▼ 7.76¥
▼ 15.76%
1997 year 39.61¥ 49.67¥
▲ 10.06¥
▲ 25.38%
1996 year 43.00¥ 39.83¥
▼ 3.17¥
▼ 7.37%
1995 year 40.93¥ 42.83¥
▲ 1.90¥
▲ 4.63%
1994 year 45.97¥ 41.02¥
▼ 4.94¥
▼ 10.76%
1993 year 21.08¥ 29.70¥
▲ 8.63¥
▲ 40.92%
1992 year 20.91¥ 21.13¥
▲ 0.22¥
▲ 1.05%
1991 year 21.77¥ 20.87¥
▼ 0.90¥
▼ 4.13%
1990 year 24.63¥ 21.94¥
▼ 2.70¥
▼ 10.96%
1989 year 22.58¥ 24.66¥
▲ 2.08¥
▲ 9.21%
1988 year 24.71¥ 22.51¥
▼ 2.20¥
▼ 8.90%
1987 year 19.92¥ 24.93¥
▲ 5.02¥
▲ 25.18%
1986 year 18.53¥ 19.65¥
▲ 1.12¥
▲ 6.06%
1985 year 17.35¥ 18.47¥
▲ 1.11¥
▲ 6.42%
1984 year 17.65¥ 17.45¥
▼ 0.20¥
▼ 1.12%
1983 year 21.49¥ 17.54¥
▼ 3.95¥
▼ 18.38%
1982 year 14.06¥ 21.08¥
▲ 7.02¥
▲ 49.93%
1981 year 25.14¥ 14.27¥
▼ 10.87¥
▼ 43.25%
GoldTraders.info, 2014-2020, 2026-...