Historical Gold prices in Algerian Dinar per Ounce
Weight
Loading chart...
Gold prices in Algerian Dinar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| DZD | % | ||
| 2026-10-02 | 560,076.29 | ▲ 4,497.81 | ▲ 0.81% |
| 2026-10-01 | 555,578.48 | ▼ 3,310.97 | ▼ 0.59% |
| 2026-09-30 | 558,889.45 | ▲ 3,878.39 | ▲ 0.70% |
| 2026-09-29 | 555,011.06 | ▲ 1,013.38 | ▲ 0.18% |
| 2026-09-28 | 553,997.68 | ▼ 17,688.06 | ▼ 3.09% |
| 2026-09-25 | 571,685.74 | ▲ 2,255.56 | ▲ 0.40% |
| 2026-09-24 | 569,430.18 | ▼ 5,556.22 | ▼ 0.97% |
Gold prices in Algerian Dinar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| DZD | % | |||
| this month | 2026-10-01 | 555,578.48 | ▲ 4,497.81 | ▲ 0.81% |
| this quarter | 2026-10-01 | 555,578.48 | ▲ 4,497.81 | ▲ 0.81% |
| last 7 days | 2026-09-29 | 555,011.06 | ▲ 5,065.23 | ▲ 0.91% |
| last 30 days | 2026-09-07 | 585,417.75 | ▼ 25,341.46 | ▼ 4.33% |
| last 90 days | 2026-07-08 | 540,413.38 | ▲ 19,662.90 | ▲ 3.64% |
| last 180 days | 2026-04-09 | 628,388.42 | ▼ 68,312.13 | ▼ 10.87% |
| this year | 2026-01-02 | 566,193.87 | ▼ 6,117.59 | ▼ 1.08% |
| last 1 year | 2025-10-06 | 510,435.16 | ▲ 49,641.12 | ▲ 9.73% |
| last 5 years | 2021-10-06 | 238,659.82 | ▲ 321,416.47 | ▲ 134.68% |
Gold prices in Algerian Dinar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| DZD | % | |||
| 2025 year | 358,146.47 | 557,266.16 | ▲ 199,119.69 | ▲ 55.60% |
| 2024 year | 277,925.79 | 351,865.88 | ▲ 73,940.09 | ▲ 26.60% |
| 2023 year | 252,648.91 | 289,357.65 | ▲ 36,708.73 | ▲ 14.53% |
| 2022 year | 251,334.45 | 251,260.96 | ▼ 73.50 | ▼ 0.03% |
| 2021 year | 255,733.56 | 252,602.65 | ▼ 3,130.91 | ▼ 1.22% |
| 2020 year | 181,914.34 | 242,154.32 | ▲ 60,239.99 | ▲ 33.11% |
| 2019 year | 152,004.05 | 181,815.85 | ▲ 29,811.80 | ▲ 19.61% |
| 2018 year | 150,811.97 | 148,430.70 | ▼ 2,381.27 | ▼ 1.58% |
| 2017 year | 127,309.23 | 153,992.97 | ▲ 26,683.74 | ▲ 20.96% |