Historical Gold prices in Cambodian Riel per Ounce
Weight
Loading chart...
Gold prices in Cambodian Riel per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| KHR | % | ||
| 2026-10-02 | 17,049,781.63 | ▲ 145,596.56 | ▲ 0.86% |
| 2026-10-01 | 16,904,185.07 | ▼ 124,368.56 | ▼ 0.73% |
| 2026-09-30 | 17,028,553.63 | ▲ 125,463.81 | ▲ 0.74% |
| 2026-09-29 | 16,903,089.82 | ▲ 23,548.07 | ▲ 0.14% |
| 2026-09-28 | 16,879,541.75 | ▼ 573,242.47 | ▼ 3.28% |
| 2026-09-25 | 17,452,784.22 | ▲ 42,073.56 | ▲ 0.24% |
| 2026-09-24 | 17,410,710.66 | ▼ 108,902.88 | ▼ 0.62% |
Gold prices in Cambodian Riel per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| KHR | % | |||
| this quarter | 2026-10-01 | 16,904,185.07 | ▲ 145,596.56 | ▲ 0.86% |
| this month | 2026-10-01 | 16,904,185.07 | ▲ 145,596.56 | ▲ 0.86% |
| last 7 days | 2026-09-29 | 16,903,089.82 | ▲ 146,691.81 | ▲ 0.87% |
| last 30 days | 2026-09-08 | 17,883,705.89 | ▼ 833,924.26 | ▼ 4.66% |
| last 90 days | 2026-07-08 | 16,430,714.60 | ▲ 619,067.03 | ▲ 3.77% |
| last 180 days | 2026-04-09 | 19,069,413.76 | ▼ 2,019,632.13 | ▼ 10.59% |
| this year | 2026-01-02 | 17,587,980.46 | ▼ 538,198.83 | ▼ 3.06% |
| last 1 year | 2025-10-06 | 15,876,924.52 | ▲ 1,172,857.11 | ▲ 7.39% |
| last 5 years | 2021-10-06 | 7,174,495.00 | ▲ 9,875,286.63 | ▲ 137.64% |
| last 10 years | 2016-10-06 | 5,161,513.35 | ▲ 11,888,268.28 | ▲ 230.33% |
| last 15 years | 2011-10-06 | 6,785,119.25 | ▲ 10,264,662.38 | ▲ 151.28% |
| last 20 years | 2006-10-06 | 2,356,979.17 | ▲ 14,692,802.46 | ▲ 623.37% |
Gold prices in Cambodian Riel per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| KHR | % | |||
| 2025 year | 10,702,482.23 | 17,338,538.11 | ▲ 6,636,055.88 | ▲ 62.00% |
| 2024 year | 8,476,175.05 | 10,536,392.40 | ▲ 2,060,217.35 | ▲ 24.31% |
| 2023 year | 7,598,139.40 | 8,452,157.14 | ▲ 854,017.74 | ▲ 11.24% |
| 2022 year | 7,400,001.81 | 7,484,681.56 | ▲ 84,679.76 | ▲ 1.14% |
| 2021 year | 7,857,789.47 | 7,432,075.00 | ▼ 425,714.47 | ▼ 5.42% |
| 2020 year | 6,228,634.69 | 7,657,811.19 | ▲ 1,429,176.50 | ▲ 22.95% |
| 2019 year | 5,108,104.61 | 6,214,994.02 | ▲ 1,106,889.41 | ▲ 21.67% |
| 2018 year | 5,318,496.47 | 5,166,573.49 | ▼ 151,922.98 | ▼ 2.86% |
| 2017 year | 4,616,254.52 | 5,252,836.59 | ▲ 636,582.06 | ▲ 13.79% |
| 2016 year | 4,383,478.74 | 4,650,914.67 | ▲ 267,435.93 | ▲ 6.10% |
| 2015 year | 4,799,869.64 | 4,323,005.09 | ▼ 476,864.55 | ▼ 9.93% |
| 2014 year | 4,923,205.19 | 4,881,464.06 | ▼ 41,741.14 | ▼ 0.85% |
| 2013 year | 6,785,146.61 | 4,799,406.40 | ▼ 1,985,740.20 | ▼ 29.27% |
| 2012 year | 6,487,209.30 | 6,686,612.35 | ▲ 199,403.05 | ▲ 3.07% |
| 2011 year | 5,676,007.29 | 6,371,396.23 | ▲ 695,388.94 | ▲ 12.25% |
| 2010 year | 4,699,916.77 | 5,718,324.67 | ▲ 1,018,407.90 | ▲ 21.67% |
| 2009 year | 3,547,870.01 | 4,602,014.60 | ▲ 1,054,144.59 | ▲ 29.71% |
| 2008 year | 3,353,728.99 | 3,524,544.65 | ▲ 170,815.66 | ▲ 5.09% |
| 2007 year | 2,595,263.41 | 3,325,413.87 | ▲ 730,150.46 | ▲ 28.13% |