Historical Silver prices in Pound Sterling per Ounce
Weight
Loading chart...
Silver prices in Pound Sterling per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| GBP | % | ||
| 2026-10-02 | 46.27£ | ▲ 0.16£ | ▲ 0.35% |
| 2026-10-01 | 46.11£ | ▲ 0.36£ | ▲ 0.79% |
| 2026-09-30 | 45.75£ | ▼ 0.28£ | ▼ 0.61% |
| 2026-09-29 | 46.03£ | ▼ 0.28£ | ▼ 0.61% |
| 2026-09-28 | 46.31£ | ▼ 2.83£ | ▼ 5.76% |
| 2026-09-25 | 49.14£ | ▲ 1.03£ | ▲ 2.14% |
| 2026-09-24 | 48.11£ | ▼ 0.98£ | ▼ 2.00% |
Silver prices in Pound Sterling per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| GBP | % | |||
| this quarter | 2026-10-01 | 46.11£ | ▲ 0.16£ | ▲ 0.35% |
| this month | 2026-10-01 | 46.11£ | ▲ 0.16£ | ▲ 0.35% |
| last 7 days | 2026-09-28 | 46.31£ | ▼ 0.04£ | ▼ 0.09% |
| last 30 days | 2026-09-07 | 48.48£ | ▼ 2.21£ | ▼ 4.56% |
| last 90 days | 2026-07-07 | 45.36£ | ▲ 0.91£ | ▲ 2.01% |
| last 180 days | 2026-04-08 | 57.20£ | ▼ 10.93£ | ▼ 19.11% |
| this year | 2026-01-02 | 55.28£ | ▼ 9.01£ | ▼ 16.30% |
| last 1 year | 2025-10-06 | 36.22£ | ▲ 10.05£ | ▲ 27.75% |
| last 5 years | 2021-10-05 | 16.52£ | ▲ 29.75£ | ▲ 180.12% |
| last 10 years | 2016-10-05 | 14.00£ | ▲ 32.27£ | ▲ 230.47% |
| last 15 years | 2011-10-05 | 18.56£ | ▲ 27.71£ | ▲ 149.30% |
| last 20 years | 2006-10-05 | 5.82£ | ▲ 40.44£ | ▲ 694.30% |
| last 25 years | 2001-10-05 | 3.15£ | ▲ 43.12£ | ▲ 1,371.06% |
Silver prices in Pound Sterling per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| GBP | % | |||
| 2025 year | 23.63£ | 53.55£ | ▲ 29.92£ | ▲ 126.60% |
| 2024 year | 18.93£ | 23.07£ | ▲ 4.14£ | ▲ 21.89% |
| 2023 year | 20.38£ | 18.69£ | ▼ 1.69£ | ▼ 8.30% |
| 2022 year | 16.99£ | 19.91£ | ▲ 2.92£ | ▲ 17.21% |
| 2021 year | 19.97£ | 17.16£ | ▼ 2.81£ | ▼ 14.09% |
| 2020 year | 13.59£ | 19.43£ | ▲ 5.84£ | ▲ 42.93% |
| 2019 year | 12.20£ | 13.67£ | ▲ 1.47£ | ▲ 12.06% |
| 2018 year | 12.60£ | 12.12£ | ▼ 0.48£ | ▼ 3.81% |
| 2017 year | 12.99£ | 12.49£ | ▼ 0.49£ | ▼ 3.80% |
| 2016 year | 9.49£ | 13.21£ | ▲ 3.72£ | ▲ 39.25% |
| 2015 year | 10.18£ | 9.34£ | ▼ 0.85£ | ▼ 8.32% |
| 2014 year | 12.08£ | 10.24£ | ▼ 1.84£ | ▼ 15.22% |
| 2013 year | 18.96£ | 11.81£ | ▼ 7.15£ | ▼ 37.70% |
| 2012 year | 18.45£ | 18.54£ | ▲ 0.09£ | ▲ 0.50% |
| 2011 year | 19.65£ | 18.26£ | ▼ 1.40£ | ▼ 7.10% |
| 2010 year | 10.60£ | 19.75£ | ▲ 9.15£ | ▲ 86.38% |
| 2009 year | 7.65£ | 10.50£ | ▲ 2.86£ | ▲ 37.34% |
| 2008 year | 7.53£ | 7.42£ | ▼ 0.11£ | ▼ 1.50% |
| 2007 year | 6.61£ | 7.38£ | ▲ 0.77£ | ▲ 11.58% |
| 2006 year | 5.23£ | 6.58£ | ▲ 1.35£ | ▲ 25.71% |
| 2005 year | 3.38£ | 5.13£ | ▲ 1.75£ | ▲ 51.92% |
| 2004 year | 3.36£ | 3.53£ | ▲ 0.18£ | ▲ 5.25% |
| 2003 year | 2.95£ | 3.34£ | ▲ 0.39£ | ▲ 13.29% |
| 2002 year | 3.17£ | 2.90£ | ▼ 0.27£ | ▼ 8.48% |
| 2001 year | 3.08£ | 3.12£ | ▲ 0.04£ | ▲ 1.30% |
| 2000 year | 3.24£ | 3.07£ | ▼ 0.17£ | ▼ 5.13% |
| 1999 year | 3.02£ | 3.30£ | ▲ 0.28£ | ▲ 9.35% |
| 1998 year | 3.62£ | 3.01£ | ▼ 0.61£ | ▼ 16.78% |
| 1997 year | 2.80£ | 3.63£ | ▲ 0.82£ | ▲ 29.43% |
| 1996 year | 3.34£ | 2.82£ | ▼ 0.52£ | ▼ 15.46% |
| 1995 year | 3.10£ | 3.32£ | ▲ 0.21£ | ▲ 6.91% |
| 1994 year | 3.57£ | 3.11£ | ▼ 0.46£ | ▼ 12.94% |
| 1993 year | 2.43£ | 3.46£ | ▲ 1.02£ | ▲ 41.99% |
| 1992 year | 2.06£ | 2.43£ | ▲ 0.37£ | ▲ 17.82% |
| 1991 year | 2.15£ | 2.06£ | ▼ 0.09£ | ▼ 4.05% |
| 1990 year | 3.21£ | 2.18£ | ▼ 1.04£ | ▼ 32.30% |
| 1989 year | 3.33£ | 3.24£ | ▼ 0.09£ | ▼ 2.59% |
| 1988 year | 3.54£ | 3.34£ | ▼ 0.20£ | ▼ 5.54% |
| 1987 year | 3.59£ | 3.58£ | ▼ 0.01£ | ▼ 0.31% |
| 1986 year | 4.01£ | 3.58£ | ▼ 0.43£ | ▼ 10.64% |
| 1985 year | 5.47£ | 4.02£ | ▼ 1.46£ | ▼ 26.62% |
| 1984 year | 6.25£ | 5.43£ | ▼ 0.82£ | ▼ 13.09% |
| 1983 year | 6.81£ | 6.15£ | ▼ 0.66£ | ▼ 9.70% |
| 1982 year | 4.15£ | 6.74£ | ▲ 2.59£ | ▲ 62.39% |
| 1981 year | 6.58£ | 4.27£ | ▼ 2.31£ | ▼ 35.10% |
| 1980 year | 17.96£ | 6.51£ | ▼ 11.45£ | ▼ 63.75% |
| 1979 year | 2.97£ | 14.48£ | ▲ 11.51£ | ▲ 387.33% |
| 1978 year | 2.50£ | 2.96£ | ▲ 0.46£ | ▲ 18.40% |
| 1977 year | 2.60£ | 2.50£ | ▼ 0.10£ | ▼ 3.74% |
| 1976 year | 2.06£ | 2.56£ | ▲ 0.50£ | ▲ 24.25% |
| 1975 year | 1.90£ | 2.07£ | ▲ 0.17£ | ▲ 8.80% |
| 1974 year | 1.42£ | 1.91£ | ▲ 0.49£ | ▲ 34.18% |
| 1973 year | 0.87£ | 1.40£ | ▲ 0.53£ | ▲ 61.51% |
| 1972 year | 0.54£ | 0.87£ | ▲ 0.33£ | ▲ 60.98% |
| 1971 year | 0.69£ | 0.54£ | ▼ 0.15£ | ▼ 22.29% |
| 1970 year | 0.75£ | 0.68£ | ▼ 0.07£ | ▼ 9.07% |
| 1969 year | 0.82£ | 0.75£ | ▼ 0.08£ | ▼ 9.14% |
| 1968 year | 0.93£ | 0.82£ | ▼ 0.11£ | ▼ 11.68% |