Historical Silver prices in Japanese Yen per Ounce
Weight
Loading chart...
Silver prices in Japanese Yen per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| JPY | % | ||
| 2026-10-02 | 9,633.98¥ | ▼ 6.59¥ | ▼ 0.07% |
| 2026-10-01 | 9,640.57¥ | ▲ 87.84¥ | ▲ 0.92% |
| 2026-09-30 | 9,552.73¥ | ▼ 27.75¥ | ▼ 0.29% |
| 2026-09-29 | 9,580.48¥ | ▼ 74.33¥ | ▼ 0.77% |
| 2026-09-28 | 9,654.81¥ | ▼ 638.82¥ | ▼ 6.21% |
| 2026-09-25 | 10,293.63¥ | ▲ 223.86¥ | ▲ 2.22% |
| 2026-09-24 | 10,069.77¥ | ▼ 210.88¥ | ▼ 2.05% |
Silver prices in Japanese Yen per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| JPY | % | |||
| this quarter | 2026-10-01 | 9,640.57¥ | ▼ 6.59¥ | ▼ 0.07% |
| this month | 2026-10-01 | 9,640.57¥ | ▼ 6.59¥ | ▼ 0.07% |
| last 7 days | 2026-09-28 | 9,654.81¥ | ▼ 20.83¥ | ▼ 0.22% |
| last 30 days | 2026-09-07 | 10,169.11¥ | ▼ 535.13¥ | ▼ 5.26% |
| last 90 days | 2026-07-07 | 9,831.41¥ | ▼ 197.43¥ | ▼ 2.01% |
| last 180 days | 2026-04-08 | 12,221.98¥ | ▼ 2,588.00¥ | ▼ 21.17% |
| this year | 2026-01-02 | 11,647.17¥ | ▼ 2,013.19¥ | ▼ 17.28% |
| last 1 year | 2025-10-06 | 7,249.76¥ | ▲ 2,384.23¥ | ▲ 32.89% |
| last 5 years | 2021-10-05 | 2,501.99¥ | ▲ 7,131.99¥ | ▲ 285.05% |
| last 10 years | 2016-10-05 | 1,830.52¥ | ▲ 7,803.47¥ | ▲ 426.30% |
| last 15 years | 2011-10-05 | 2,201.93¥ | ▲ 7,432.05¥ | ▲ 337.52% |
| last 20 years | 2006-10-05 | 1,292.52¥ | ▲ 8,341.46¥ | ▲ 645.37% |
| last 25 years | 2001-10-05 | 559.82¥ | ▲ 9,074.16¥ | ▲ 1,620.91% |
Silver prices in Japanese Yen per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| JPY | % | |||
| 2025 year | 4,622.22¥ | 11,271.23¥ | ▲ 6,649.01¥ | ▲ 143.85% |
| 2024 year | 3,392.87¥ | 4,538.71¥ | ▲ 1,145.84¥ | ▲ 33.77% |
| 2023 year | 3,179.25¥ | 3,367.11¥ | ▲ 187.86¥ | ▲ 5.91% |
| 2022 year | 2,651.01¥ | 3,177.50¥ | ▲ 526.49¥ | ▲ 19.86% |
| 2021 year | 2,811.20¥ | 2,660.67¥ | ▼ 150.52¥ | ▼ 5.35% |
| 2020 year | 1,952.47¥ | 2,734.65¥ | ▲ 782.18¥ | ▲ 40.06% |
| 2019 year | 1,692.28¥ | 1,967.81¥ | ▲ 275.53¥ | ▲ 16.28% |
| 2018 year | 1,921.71¥ | 1,706.25¥ | ▼ 215.46¥ | ▼ 11.21% |
| 2017 year | 1,877.14¥ | 1,902.89¥ | ▲ 25.75¥ | ▲ 1.37% |
| 2016 year | 1,677.26¥ | 1,897.89¥ | ▲ 220.63¥ | ▲ 13.15% |
| 2015 year | 1,891.19¥ | 1,665.88¥ | ▼ 225.31¥ | ▼ 11.91% |
| 2014 year | 2,100.54¥ | 1,913.83¥ | ▼ 186.71¥ | ▼ 8.89% |
| 2013 year | 2,681.87¥ | 2,051.38¥ | ▼ 630.49¥ | ▼ 23.51% |
| 2012 year | 2,218.72¥ | 2,581.09¥ | ▲ 362.37¥ | ▲ 16.33% |
| 2011 year | 2,513.27¥ | 2,189.83¥ | ▼ 323.44¥ | ▼ 12.87% |
| 2010 year | 1,592.97¥ | 2,497.04¥ | ▲ 904.07¥ | ▲ 56.75% |
| 2009 year | 1,007.34¥ | 1,567.70¥ | ▲ 560.36¥ | ▲ 55.63% |
| 2008 year | 1,672.05¥ | 975.21¥ | ▼ 696.84¥ | ▼ 41.68% |
| 2007 year | 1,548.26¥ | 1,661.57¥ | ▲ 113.32¥ | ▲ 7.32% |
| 2006 year | 1,062.72¥ | 1,534.96¥ | ▲ 472.25¥ | ▲ 44.44% |
| 2005 year | 659.67¥ | 1,040.83¥ | ▲ 381.16¥ | ▲ 57.78% |
| 2004 year | 640.84¥ | 704.87¥ | ▲ 64.03¥ | ▲ 9.99% |
| 2003 year | 564.84¥ | 638.60¥ | ▲ 73.75¥ | ▲ 13.06% |
| 2002 year | 604.15¥ | 556.53¥ | ▼ 47.62¥ | ▼ 7.88% |
| 2001 year | 527.13¥ | 594.09¥ | ▲ 66.96¥ | ▲ 12.70% |
| 2000 year | 543.87¥ | 524.92¥ | ▼ 18.95¥ | ▼ 3.49% |
| 1999 year | 570.13¥ | 545.37¥ | ▼ 24.76¥ | ▼ 4.34% |
| 1998 year | 774.04¥ | 575.51¥ | ▼ 198.53¥ | ▼ 25.65% |
| 1997 year | 553.16¥ | 778.48¥ | ▲ 225.32¥ | ▲ 40.73% |
| 1996 year | 533.93¥ | 557.05¥ | ▲ 23.11¥ | ▲ 4.33% |
| 1995 year | 485.15¥ | 529.14¥ | ▲ 43.98¥ | ▲ 9.07% |
| 1994 year | 598.51¥ | 484.72¥ | ▼ 113.79¥ | ▼ 19.01% |
| 1993 year | 456.99¥ | 573.14¥ | ▲ 116.15¥ | ▲ 25.42% |
| 1992 year | 481.33¥ | 456.65¥ | ▼ 24.68¥ | ▼ 5.13% |
| 1991 year | 566.44¥ | 483.36¥ | ▼ 83.08¥ | ▼ 14.67% |
| 1990 year | 749.76¥ | 568.69¥ | ▼ 181.07¥ | ▼ 24.15% |
| 1989 year | 750.03¥ | 747.82¥ | ▼ 2.21¥ | ▼ 0.29% |
| 1988 year | 808.66¥ | 760.22¥ | ▼ 48.44¥ | ▼ 5.99% |
| 1987 year | 849.12¥ | 817.26¥ | ▼ 31.86¥ | ▼ 3.75% |
| 1986 year | 1,155.76¥ | 844.56¥ | ▼ 311.21¥ | ▼ 26.93% |
| 1985 year | 1,566.26¥ | 1,160.86¥ | ▼ 405.40¥ | ▼ 25.88% |
| 1984 year | 2,062.86¥ | 1,575.18¥ | ▼ 487.68¥ | ▼ 23.64% |
| 1983 year | 2,526.97¥ | 2,061.67¥ | ▼ 465.30¥ | ▼ 18.41% |
| 1982 year | 1,753.15¥ | 2,540.82¥ | ▲ 787.67¥ | ▲ 44.93% |
| 1981 year | 3,244.89¥ | 1,779.41¥ | ▼ 1,465.47¥ | ▼ 45.16% |