GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Swiss Franc

Historic prices of Silver in different currencies

Historic ratios of banking metals

Historical Silver prices in Swiss Franc per Ounce

Weight  
Purity  
Period  
Loading chart...

Silver prices in Swiss Franc per Ounce over the last days

Date Price Price performance
CHF%
2026-10-02 50.62Fr.
▼ 0.33Fr.
▼ 0.64%
2026-10-01 50.95Fr.
▲ 0.26Fr.
▲ 0.51%
2026-09-30 50.69Fr.
▼ 0.03Fr.
▼ 0.07%
2026-09-29 50.72Fr.
▼ 0.22Fr.
▼ 0.44%
2026-09-28 50.94Fr.
▼ 2.96Fr.
▼ 5.49%
2026-09-25 53.90Fr.
▲ 1.37Fr.
▲ 2.60%
2026-09-24 52.54Fr.
▼ 1.06Fr.
▼ 1.98%

Silver prices in Swiss Franc per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
CHF%
this quarter 2026-10-01 50.95Fr.
▼ 0.33Fr.
▼ 0.64%
this month 2026-10-01 50.95Fr.
▼ 0.33Fr.
▼ 0.64%
last 7 days 2026-09-28 50.94Fr.
▼ 0.32Fr.
▼ 0.63%
last 30 days 2026-09-07 53.12Fr.
▼ 2.50Fr.
▼ 4.71%
last 90 days 2026-07-07 48.93Fr.
▲ 1.69Fr.
▲ 3.45%
last 180 days 2026-04-08 60.96Fr.
▼ 10.34Fr.
▼ 16.96%
this year 2026-01-02 58.92Fr.
▼ 8.30Fr.
▼ 14.08%
last 1 year 2025-10-06 38.76Fr.
▲ 11.86Fr.
▲ 30.59%
last 5 years 2021-10-05 20.86Fr.
▲ 29.76Fr.
▲ 142.65%
last 10 years 2016-10-05 17.43Fr.
▲ 33.19Fr.
▲ 190.40%
last 15 years 2011-10-05 26.45Fr.
▲ 24.17Fr.
▲ 91.38%
last 20 years 2006-10-05 13.70Fr.
▲ 36.92Fr.
▲ 269.52%
last 25 years 2001-10-05 7.54Fr.
▲ 43.08Fr.
▲ 571.58%

Silver prices in Swiss Franc per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
CHF%
2025 year 26.66Fr. 57.05Fr.
▲ 30.39Fr.
▲ 113.98%
2024 year 20.24Fr. 26.15Fr.
▲ 5.90Fr.
▲ 29.16%
2023 year 22.64Fr. 19.97Fr.
▼ 2.68Fr.
▼ 11.82%
2022 year 21.01Fr. 22.13Fr.
▲ 1.12Fr.
▲ 5.33%
2021 year 24.08Fr. 21.13Fr.
▼ 2.95Fr.
▼ 12.24%
2020 year 17.41Fr. 23.39Fr.
▲ 5.98Fr.
▲ 34.38%
2019 year 15.19Fr. 17.53Fr.
▲ 2.35Fr.
▲ 15.45%
2018 year 16.64Fr. 15.22Fr.
▼ 1.42Fr.
▼ 8.52%
2017 year 16.36Fr. 16.52Fr.
▲ 0.16Fr.
▲ 0.96%
2016 year 13.96Fr. 16.60Fr.
▲ 2.64Fr.
▲ 18.89%
2015 year 15.64Fr. 13.72Fr.
▼ 1.93Fr.
▼ 12.31%
2014 year 17.84Fr. 15.81Fr.
▼ 2.03Fr.
▼ 11.39%
2013 year 28.20Fr. 17.37Fr.
▼ 10.84Fr.
▼ 38.42%
2012 year 27.04Fr. 27.44Fr.
▲ 0.40Fr.
▲ 1.48%
2011 year 28.85Fr. 26.56Fr.
▼ 2.28Fr.
▼ 7.91%
2010 year 17.79Fr. 28.77Fr.
▲ 10.98Fr.
▲ 61.70%
2009 year 11.80Fr. 17.58Fr.
▲ 5.78Fr.
▲ 48.95%
2008 year 16.85Fr. 11.42Fr.
▼ 5.43Fr.
▼ 32.24%
2007 year 15.86Fr. 16.69Fr.
▲ 0.83Fr.
▲ 5.23%
2006 year 11.87Fr. 15.78Fr.
▲ 3.91Fr.
▲ 32.98%
2005 year 7.30Fr. 11.63Fr.
▲ 4.33Fr.
▲ 59.35%
2004 year 7.43Fr. 7.73Fr.
▲ 0.30Fr.
▲ 4.10%
2003 year 6.60Fr. 7.43Fr.
▲ 0.83Fr.
▲ 12.55%
2002 year 7.65Fr. 6.51Fr.
▼ 1.14Fr.
▼ 14.94%
2001 year 7.49Fr. 7.59Fr.
▲ 0.10Fr.
▲ 1.40%
2000 year 8.39Fr. 7.51Fr.
▼ 0.88Fr.
▼ 10.46%
1999 year 6.85Fr. 8.51Fr.
▲ 1.66Fr.
▲ 24.18%
1998 year 8.66Fr. 6.86Fr.
▼ 1.80Fr.
▼ 20.74%
1997 year 6.43Fr. 8.72Fr.
▲ 2.29Fr.
▲ 35.63%
1996 year 5.96Fr. 6.48Fr.
▲ 0.52Fr.
▲ 8.80%
1995 year 6.37Fr. 5.93Fr.
▼ 0.44Fr.
▼ 6.95%
1994 year 7.88Fr. 6.40Fr.
▼ 1.48Fr.
▼ 18.80%
1993 year 5.41Fr. 7.57Fr.
▲ 2.16Fr.
▲ 40.05%
1992 year 5.27Fr. 5.35Fr.
▲ 0.08Fr.
▲ 1.53%
1991 year 5.32Fr. 5.23Fr.
▼ 0.09Fr.
▼ 1.70%
1990 year 8.01Fr. 5.38Fr.
▼ 2.63Fr.
▼ 32.83%
1989 year 9.04Fr. 8.01Fr.
▼ 1.02Fr.
▼ 11.30%
1988 year 8.49Fr. 9.15Fr.
▲ 0.66Fr.
▲ 7.78%
1987 year 8.65Fr. 8.58Fr.
▼ 0.07Fr.
▼ 0.84%
1986 year 11.92Fr. 8.60Fr.
▼ 3.32Fr.
▼ 27.83%
1985 year 16.23Fr. 12.01Fr.
▼ 4.23Fr.
▼ 26.03%
1984 year 19.48Fr. 16.22Fr.
▼ 3.26Fr.
▼ 16.74%
1983 year 21.90Fr. 19.35Fr.
▼ 2.55Fr.
▼ 11.63%
1982 year 14.30Fr. 21.68Fr.
▲ 7.38Fr.
▲ 51.61%
1981 year 28.48Fr. 14.56Fr.
▼ 13.92Fr.
▼ 48.87%
GoldTraders.info, 2014-2020, 2026-...