Historical Gold prices in Vietnamese Dong per Ounce
Weight
Loading chart...
Gold prices in Vietnamese Dong per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| VND | % | ||
| 2026-10-02 | 108,923,127.23 | ▲ 714,808.76 | ▲ 0.66% |
| 2026-10-01 | 108,208,318.47 | ▲ 38,970.09 | ▲ 0.04% |
| 2026-09-30 | 108,169,348.38 | ▲ 807,388.88 | ▲ 0.75% |
| 2026-09-29 | 107,361,959.50 | ▼ 389,327.62 | ▼ 0.36% |
| 2026-09-28 | 107,751,287.12 | ▼ 2,814,587.09 | ▼ 2.55% |
| 2026-09-25 | 110,565,874.21 | ▲ 297,347.86 | ▲ 0.27% |
| 2026-09-24 | 110,268,526.35 | ▼ 1,010,555.88 | ▼ 0.91% |
Gold prices in Vietnamese Dong per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| VND | % | |||
| this quarter | 2026-10-01 | 108,208,318.47 | ▲ 714,808.76 | ▲ 0.66% |
| this month | 2026-10-01 | 108,208,318.47 | ▲ 714,808.76 | ▲ 0.66% |
| last 7 days | 2026-09-29 | 107,361,959.50 | ▲ 1,561,167.73 | ▲ 1.45% |
| last 30 days | 2026-09-07 | 114,204,833.97 | ▼ 5,281,706.75 | ▼ 4.62% |
| last 90 days | 2026-07-08 | 105,288,703.56 | ▲ 3,634,423.67 | ▲ 3.45% |
| last 180 days | 2026-04-09 | 123,133,352.46 | ▼ 14,210,225.23 | ▼ 11.54% |
| this year | 2026-01-02 | 112,448,111.93 | ▼ 3,524,984.70 | ▼ 3.13% |
| last 1 year | 2025-10-06 | 104,049,816.27 | ▲ 4,873,310.96 | ▲ 4.68% |
| last 5 years | 2021-10-06 | 39,761,203.99 | ▲ 69,161,923.24 | ▲ 173.94% |
| last 10 years | 2016-10-06 | 28,043,235.51 | ▲ 80,879,891.72 | ▲ 288.41% |
| last 15 years | 2011-10-06 | 34,157,351.46 | ▲ 74,765,775.77 | ▲ 218.89% |
| last 20 years | 2006-10-06 | 9,071,306.28 | ▲ 99,851,820.95 | ▲ 1,100.74% |
| last 25 years | 2001-10-01 | 4,366,588.32 | ▲ 106,199,285.89 | ▲ 2,432.09% |
Gold prices in Vietnamese Dong per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| VND | % | |||
| 2025 year | 67,323,771.73 | 111,669,073.60 | ▲ 44,345,301.87 | ▲ 65.87% |
| 2024 year | 50,345,221.25 | 66,644,005.40 | ▲ 16,298,784.16 | ▲ 32.37% |
| 2023 year | 43,388,388.66 | 50,555,174.83 | ▲ 7,166,786.17 | ▲ 16.52% |
| 2022 year | 41,228,086.20 | 43,773,378.35 | ▲ 2,545,292.15 | ▲ 6.17% |
| 2021 year | 44,674,095.91 | 41,559,900.11 | ▼ 3,114,195.81 | ▼ 6.97% |
| 2020 year | 35,351,585.88 | 43,540,262.52 | ▲ 8,188,676.63 | ▲ 23.16% |
| 2019 year | 29,862,736.89 | 35,256,191.40 | ▲ 5,393,454.51 | ▲ 18.06% |
| 2018 year | 29,806,360.15 | 29,555,545.88 | ▼ 250,814.28 | ▼ 0.84% |
| 2017 year | 26,201,419.22 | 29,959,623.62 | ▲ 3,758,204.41 | ▲ 14.34% |
| 2016 year | 24,245,174.73 | 27,174,719.98 | ▲ 2,929,545.25 | ▲ 12.08% |
| 2015 year | 25,227,483.54 | 23,902,470.30 | ▼ 1,325,013.25 | ▼ 5.25% |
| 2014 year | 25,772,647.68 | 26,373,246.93 | ▲ 600,599.25 | ▲ 2.33% |
| 2013 year | 35,133,024.60 | 25,381,248.65 | ▼ 9,751,775.95 | ▼ 27.76% |
| 2012 year | 33,499,847.74 | 34,654,942.41 | ▲ 1,155,094.67 | ▲ 3.45% |
| 2011 year | 27,247,139.83 | 33,057,841.56 | ▲ 5,810,701.73 | ▲ 21.33% |
| 2010 year | 20,660,692.40 | 27,578,383.87 | ▲ 6,917,691.47 | ▲ 33.48% |
| 2009 year | 15,252,095.86 | 20,434,317.59 | ▲ 5,182,221.72 | ▲ 33.98% |
| 2008 year | 13,511,569.53 | 15,956,204.77 | ▲ 2,444,635.24 | ▲ 18.09% |
| 2007 year | 10,278,029.44 | 13,405,006.39 | ▲ 3,126,976.95 | ▲ 30.42% |
| 2006 year | 8,352,412.25 | 10,206,818.33 | ▲ 1,854,406.08 | ▲ 22.20% |
| 2005 year | 6,740,202.14 | 8,159,784.56 | ▲ 1,419,582.42 | ▲ 21.06% |
| 2004 year | 6,495,619.52 | 6,903,229.75 | ▲ 407,610.24 | ▲ 6.28% |