Historical Gold prices in US Dollar per Ounce
Weight
Loading chart...
Gold prices in US Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| USD | % | ||
| 2026-10-02 | 4,188.33$ | ▲ 32.58$ | ▲ 0.78% |
| 2026-10-01 | 4,155.75$ | ▼ 26.78$ | ▼ 0.64% |
| 2026-09-30 | 4,182.53$ | ▲ 31.33$ | ▲ 0.75% |
| 2026-09-29 | 4,151.20$ | ▲ 6.73$ | ▲ 0.16% |
| 2026-09-28 | 4,144.48$ | ▼ 131.43$ | ▼ 3.07% |
| 2026-09-25 | 4,275.90$ | ▲ 14.93$ | ▲ 0.35% |
| 2026-09-24 | 4,260.98$ | ▼ 39.45$ | ▼ 0.92% |
Gold prices in US Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| this quarter | 2026-10-01 | 4,155.75$ | ▲ 32.58$ | ▲ 0.78% |
| this month | 2026-10-01 | 4,155.75$ | ▲ 32.58$ | ▲ 0.78% |
| last 7 days | 2026-09-28 | 4,144.48$ | ▲ 43.85$ | ▲ 1.06% |
| last 30 days | 2026-09-07 | 4,403.35$ | ▼ 215.03$ | ▼ 4.88% |
| last 90 days | 2026-07-07 | 4,139.98$ | ▲ 48.35$ | ▲ 1.17% |
| last 180 days | 2026-04-08 | 4,795.30$ | ▼ 606.98$ | ▼ 12.66% |
| this year | 2026-01-02 | 4,369.90$ | ▼ 181.58$ | ▼ 4.16% |
| last 1 year | 2025-10-06 | 3,945.70$ | ▲ 242.63$ | ▲ 6.15% |
| last 5 years | 2021-10-05 | 1,755.60$ | ▲ 2,432.73$ | ▲ 138.57% |
| last 10 years | 2016-10-05 | 1,271.70$ | ▲ 2,916.63$ | ▲ 229.35% |
| last 15 years | 2011-10-05 | 1,608.50$ | ▲ 2,579.83$ | ▲ 160.39% |
| last 20 years | 2006-10-05 | 570.78$ | ▲ 3,617.55$ | ▲ 633.80% |
| last 25 years | 2001-10-05 | 291.40$ | ▲ 3,896.93$ | ▲ 1,337.31% |
Gold prices in US Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| USD | % | |||
| 2025 year | 2,645.45$ | 4,307.95$ | ▲ 1,662.50$ | ▲ 62.84% |
| 2024 year | 2,071.23$ | 2,610.85$ | ▲ 539.63$ | ▲ 26.05% |
| 2023 year | 1,839.15$ | 2,062.40$ | ▲ 223.25$ | ▲ 12.14% |
| 2022 year | 1,810.23$ | 1,812.35$ | ▲ 2.13$ | ▲ 0.12% |
| 2021 year | 1,937.00$ | 1,820.10$ | ▼ 116.90$ | ▼ 6.04% |
| 2020 year | 1,523.83$ | 1,891.10$ | ▲ 367.28$ | ▲ 24.10% |
| 2019 year | 1,285.05$ | 1,523.00$ | ▲ 237.95$ | ▲ 18.52% |
| 2018 year | 1,312.43$ | 1,281.65$ | ▼ 30.78$ | ▼ 2.34% |
| 2017 year | 1,149.83$ | 1,296.50$ | ▲ 146.68$ | ▲ 12.76% |
| 2016 year | 1,077.48$ | 1,159.10$ | ▲ 81.63$ | ▲ 7.58% |
| 2015 year | 1,178.13$ | 1,062.25$ | ▼ 115.88$ | ▼ 9.84% |
| 2014 year | 1,222.38$ | 1,199.25$ | ▼ 23.13$ | ▼ 1.89% |
| 2013 year | 1,687.63$ | 1,201.50$ | ▼ 486.13$ | ▼ 28.81% |
| 2012 year | 1,594.00$ | 1,664.00$ | ▲ 70.00$ | ▲ 4.39% |
| 2011 year | 1,397.00$ | 1,574.50$ | ▲ 177.50$ | ▲ 12.71% |
| 2010 year | 1,117.25$ | 1,410.25$ | ▲ 293.00$ | ▲ 26.23% |
| 2009 year | 872.13$ | 1,104.00$ | ▲ 231.88$ | ▲ 26.59% |
| 2008 year | 843.75$ | 865.00$ | ▲ 21.25$ | ▲ 2.52% |
| 2007 year | 640.25$ | 836.50$ | ▲ 196.25$ | ▲ 30.65% |
| 2006 year | 525.38$ | 635.70$ | ▲ 110.33$ | ▲ 21.00% |
| 2005 year | 427.28$ | 513.00$ | ▲ 85.73$ | ▲ 20.06% |
| 2004 year | 415.23$ | 438.00$ | ▲ 22.78$ | ▲ 5.48% |
| 2003 year | 343.00$ | 417.25$ | ▲ 74.25$ | ▲ 21.65% |
| 2002 year | 278.23$ | 342.75$ | ▲ 64.53$ | ▲ 23.19% |
| 2001 year | 271.95$ | 276.50$ | ▲ 4.55$ | ▲ 1.67% |
| 2000 year | 281.78$ | 272.65$ | ▼ 9.13$ | ▼ 3.24% |
| 1999 year | 287.70$ | 290.55$ | ▲ 2.85$ | ▲ 0.99% |
| 1998 year | 287.85$ | 287.45$ | ▼ 0.40$ | ▼ 0.14% |
| 1997 year | 367.18$ | 289.20$ | ▼ 77.98$ | ▼ 21.24% |
| 1996 year | 388.13$ | 369.55$ | ▼ 18.58$ | ▼ 4.79% |
| 1995 year | 381.15$ | 386.70$ | ▲ 5.55$ | ▲ 1.46% |
| 1994 year | 394.55$ | 382.50$ | ▼ 12.05$ | ▼ 3.05% |
| 1993 year | 328.83$ | 390.65$ | ▲ 61.83$ | ▲ 18.80% |
| 1992 year | 351.05$ | 332.90$ | ▼ 18.15$ | ▼ 5.17% |
| 1991 year | 391.65$ | 353.40$ | ▼ 38.25$ | ▼ 9.77% |
| 1990 year | 400.33$ | 391.00$ | ▼ 9.33$ | ▼ 2.33% |
| 1989 year | 412.60$ | 401.00$ | ▼ 11.60$ | ▼ 2.81% |
| 1988 year | 482.30$ | 410.15$ | ▼ 72.15$ | ▼ 14.96% |
| 1987 year | 402.95$ | 486.50$ | ▲ 83.55$ | ▲ 20.73% |
| 1986 year | 326.70$ | 390.90$ | ▲ 64.20$ | ▲ 19.65% |
| 1985 year | 305.88$ | 327.00$ | ▲ 21.13$ | ▲ 6.91% |
| 1984 year | 383.50$ | 308.65$ | ▼ 74.85$ | ▼ 19.52% |
| 1983 year | 451.13$ | 381.50$ | ▼ 69.63$ | ▼ 15.43% |
| 1982 year | 397.00$ | 448.00$ | ▲ 51.00$ | ▲ 12.85% |
| 1981 year | 594.75$ | 400.00$ | ▼ 194.75$ | ▼ 32.74% |
| 1980 year | 559.25$ | 589.50$ | ▲ 30.25$ | ▲ 5.41% |
| 1979 year | 226.98$ | 524.00$ | ▲ 297.03$ | ▲ 130.86% |
| 1978 year | 168.90$ | 225.25$ | ▲ 56.35$ | ▲ 33.36% |
| 1977 year | 135.90$ | 165.28$ | ▲ 29.38$ | ▲ 21.62% |
| 1976 year | 140.35$ | 134.53$ | ▼ 5.83$ | ▼ 4.15% |
| 1975 year | 180.00$ | 140.25$ | ▼ 39.75$ | ▼ 22.08% |
| 1974 year | 115.63$ | 187.00$ | ▲ 71.38$ | ▲ 61.73% |
| 1973 year | 65.05$ | 112.25$ | ▲ 47.21$ | ▲ 72.57% |
| 1972 year | 43.87$ | 64.80$ | ▲ 20.94$ | ▲ 47.73% |
| 1971 year | 37.39$ | 43.63$ | ▲ 6.24$ | ▲ 16.69% |
| 1970 year | 35.11$ | 37.38$ | ▲ 2.28$ | ▲ 6.48% |
| 1969 year | 41.80$ | 35.21$ | ▼ 6.60$ | ▼ 15.78% |
| 1968 year | 35.16$ | 41.93$ | ▲ 6.77$ | ▲ 19.24% |