Historical Gold prices in Mexican Peso per Ounce
Weight
Loading chart...
Gold prices in Mexican Peso per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| MXN | % | ||
| 2026-10-02 | 76,791.31 | ▲ 1,293.71 | ▲ 1.71% |
| 2026-10-01 | 75,497.60 | ▲ 161.94 | ▲ 0.21% |
| 2026-09-30 | 75,335.66 | ▲ 1,292.30 | ▲ 1.75% |
| 2026-09-29 | 74,043.35 | ▲ 575.35 | ▲ 0.78% |
| 2026-09-28 | 73,468.00 | ▼ 1,948.11 | ▼ 2.58% |
| 2026-09-25 | 75,416.11 | ▲ 825.49 | ▲ 1.11% |
| 2026-09-24 | 74,590.63 | ▲ 12.74 | ▲ 0.02% |
Gold prices in Mexican Peso per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| MXN | % | |||
| this quarter | 2026-10-01 | 75,497.60 | ▲ 1,293.71 | ▲ 1.71% |
| this month | 2026-10-01 | 75,497.60 | ▲ 1,293.71 | ▲ 1.71% |
| last 7 days | 2026-09-29 | 74,043.35 | ▲ 2,747.96 | ▲ 3.71% |
| last 30 days | 2026-09-07 | 74,469.73 | ▲ 2,321.57 | ▲ 3.12% |
| last 90 days | 2026-07-08 | 71,043.22 | ▲ 5,748.08 | ▲ 8.09% |
| last 180 days | 2026-04-09 | 82,766.54 | ▼ 5,975.23 | ▼ 7.22% |
| this year | 2026-01-02 | 78,530.04 | ▼ 1,738.74 | ▼ 2.21% |
| last 1 year | 2025-10-06 | 72,622.04 | ▲ 4,169.27 | ▲ 5.74% |
| last 5 years | 2021-10-06 | 36,322.95 | ▲ 40,468.35 | ▲ 111.41% |
| last 10 years | 2016-10-06 | 24,373.71 | ▲ 52,417.60 | ▲ 215.06% |
| last 15 years | 2011-10-06 | 22,176.09 | ▲ 54,615.22 | ▲ 246.28% |
| last 20 years | 2006-10-06 | 6,263.72 | ▲ 70,527.58 | ▲ 1,125.97% |
| last 25 years | 2001-10-08 | 2,784.58 | ▲ 74,006.73 | ▲ 2,657.73% |
Gold prices in Mexican Peso per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| MXN | % | |||
| 2025 year | 54,603.63 | 77,400.29 | ▲ 22,796.66 | ▲ 41.75% |
| 2024 year | 35,160.85 | 53,644.44 | ▲ 18,483.58 | ▲ 52.57% |
| 2023 year | 35,706.28 | 34,904.41 | ▼ 801.88 | ▼ 2.25% |
| 2022 year | 37,165.21 | 35,285.65 | ▼ 1,879.56 | ▼ 5.06% |
| 2021 year | 38,363.30 | 37,255.61 | ▼ 1,107.69 | ▼ 2.89% |
| 2020 year | 28,802.17 | 37,579.30 | ▲ 8,777.13 | ▲ 30.47% |
| 2019 year | 25,277.76 | 28,789.61 | ▲ 3,511.85 | ▲ 13.89% |
| 2018 year | 25,714.50 | 25,207.44 | ▼ 507.07 | ▼ 1.97% |
| 2017 year | 23,796.82 | 25,529.03 | ▲ 1,732.21 | ▲ 7.28% |
| 2016 year | 18,650.83 | 23,983.86 | ▲ 5,333.02 | ▲ 28.59% |
| 2015 year | 17,391.17 | 18,074.27 | ▲ 683.11 | ▲ 3.93% |
| 2014 year | 15,978.87 | 17,486.01 | ▲ 1,507.14 | ▲ 9.43% |
| 2013 year | 21,740.43 | 15,730.94 | ▼ 6,009.49 | ▼ 27.64% |
| 2012 year | 22,140.89 | 21,676.74 | ▼ 464.15 | ▼ 2.10% |
| 2011 year | 17,149.39 | 22,020.46 | ▲ 4,871.07 | ▲ 28.40% |
| 2010 year | 14,485.23 | 17,533.01 | ▲ 3,047.78 | ▲ 21.04% |
| 2009 year | 11,852.13 | 14,393.82 | ▲ 2,541.69 | ▲ 21.45% |
| 2008 year | 9,182.91 | 12,217.44 | ▲ 3,034.53 | ▲ 33.05% |
| 2007 year | 6,951.13 | 9,131.88 | ▲ 2,180.75 | ▲ 31.37% |
| 2006 year | 5,612.58 | 6,960.70 | ▲ 1,348.13 | ▲ 24.02% |
| 2005 year | 4,780.34 | 5,486.88 | ▲ 706.54 | ▲ 14.78% |
| 2004 year | 4,652.81 | 4,975.89 | ▲ 323.08 | ▲ 6.94% |
| 2003 year | 3,489.85 | 4,666.27 | ▲ 1,176.42 | ▲ 33.71% |
| 2002 year | 2,531.85 | 3,586.99 | ▲ 1,055.14 | ▲ 41.67% |
| 2001 year | 2,538.26 | 2,527.92 | ▼ 10.35 | ▼ 0.41% |
| 2000 year | 2,661.22 | 2,610.42 | ▼ 50.79 | ▼ 1.91% |