Historical Gold prices in Romanian Leu per Ounce
Weight
Loading chart...
Gold prices in Romanian Leu per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| RON | % | ||
| 2026-10-02 | 19,922.12 | ▲ 499.32 | ▲ 2.57% |
| 2026-10-01 | 19,422.80 | ▼ 29.35 | ▼ 0.15% |
| 2026-09-30 | 19,452.15 | ▲ 161.83 | ▲ 0.84% |
| 2026-09-29 | 19,290.32 | ▲ 90.24 | ▲ 0.47% |
| 2026-09-28 | 19,200.08 | ▼ 610.30 | ▼ 3.08% |
| 2026-09-25 | 19,810.39 | ▲ 61.86 | ▲ 0.31% |
| 2026-09-24 | 19,748.53 | ▼ 86.96 | ▼ 0.44% |
Gold prices in Romanian Leu per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| this month | 2026-10-01 | 19,422.80 | ▲ 499.32 | ▲ 2.57% |
| this quarter | 2026-10-01 | 19,422.80 | ▲ 499.32 | ▲ 2.57% |
| last 7 days | 2026-09-29 | 19,290.32 | ▲ 631.79 | ▲ 3.28% |
| last 30 days | 2026-09-07 | 19,894.91 | ▲ 27.20 | ▲ 0.14% |
| last 90 days | 2026-07-08 | 18,620.33 | ▲ 1,301.79 | ▲ 6.99% |
| last 180 days | 2026-04-09 | 20,687.79 | ▼ 765.68 | ▼ 3.70% |
| this year | 2026-01-02 | 18,970.19 | ▲ 951.93 | ▲ 5.02% |
| last 1 year | 2025-10-06 | 17,159.58 | ▲ 2,762.54 | ▲ 16.10% |
| last 5 years | 2021-10-06 | 7,505.51 | ▲ 12,416.61 | ▲ 165.43% |
| last 10 years | 2016-10-06 | 5,026.78 | ▲ 14,895.33 | ▲ 296.32% |
| last 15 years | 2011-10-06 | 5,303.95 | ▲ 14,618.16 | ▲ 275.61% |
| last 20 years | 2006-10-06 | 1,572.93 | ▲ 18,349.18 | ▲ 1,166.56% |
| last 25 years | 2001-10-08 | 896.98 | ▲ 19,025.14 | ▲ 2,121.02% |
Gold prices in Romanian Leu per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| RON | % | |||
| 2025 year | 12,701.35 | 18,683.38 | ▲ 5,982.04 | ▲ 47.10% |
| 2024 year | 9,353.59 | 12,471.18 | ▲ 3,117.59 | ▲ 33.33% |
| 2023 year | 8,575.95 | 9,257.92 | ▲ 681.97 | ▲ 7.95% |
| 2022 year | 7,917.33 | 8,413.92 | ▲ 496.59 | ▲ 6.27% |
| 2021 year | 7,676.72 | 7,955.48 | ▲ 278.76 | ▲ 3.63% |
| 2020 year | 6,510.99 | 7,501.77 | ▲ 990.79 | ▲ 15.22% |
| 2019 year | 5,237.14 | 6,504.24 | ▲ 1,267.10 | ▲ 24.19% |
| 2018 year | 5,096.38 | 5,216.25 | ▲ 119.87 | ▲ 2.35% |
| 2017 year | 4,983.94 | 5,048.83 | ▲ 64.89 | ▲ 1.30% |
| 2016 year | 4,465.47 | 5,016.87 | ▲ 551.40 | ▲ 12.35% |
| 2015 year | 4,363.32 | 4,420.34 | ▲ 57.02 | ▲ 1.31% |
| 2014 year | 3,987.75 | 4,431.20 | ▲ 443.45 | ▲ 11.12% |
| 2013 year | 5,647.12 | 3,902.51 | ▼ 1,744.60 | ▼ 30.89% |
| 2012 year | 5,282.24 | 5,644.57 | ▲ 362.33 | ▲ 6.86% |
| 2011 year | 4,485.89 | 5,214.30 | ▲ 728.41 | ▲ 16.24% |
| 2010 year | 3,277.60 | 4,566.04 | ▲ 1,288.44 | ▲ 39.31% |
| 2009 year | 2,508.39 | 3,222.92 | ▲ 714.53 | ▲ 28.49% |
| 2008 year | 2,066.68 | 2,466.44 | ▲ 399.77 | ▲ 19.34% |
| 2007 year | 1,640.11 | 2,038.07 | ▲ 397.96 | ▲ 24.26% |
| 2006 year | 1,614.28 | 1,645.52 | ▲ 31.24 | ▲ 1.94% |
| 2005 year | 1,242.25 | 1,578.14 | ▲ 335.88 | ▲ 27.04% |
| 2004 year | 1,360.38 | 1,276.66 | ▼ 83.72 | ▼ 6.15% |
| 2003 year | 1,149.76 | 1,359.71 | ▲ 209.95 | ▲ 18.26% |
| 2002 year | 880.63 | 1,148.33 | ▲ 267.70 | ▲ 30.40% |
| 2001 year | 695.30 | 860.14 | ▲ 164.84 | ▲ 23.71% |
| 2000 year | 513.14 | 706.54 | ▲ 193.40 | ▲ 37.69% |
| 1999 year | 315.73 | 530.57 | ▲ 214.84 | ▲ 68.04% |
| 1997 year | 147.89 | 230.75 | ▲ 82.87 | ▲ 56.03% |
| 1996 year | 104.22 | 148.84 | ▲ 44.62 | ▲ 42.82% |