Historical Silver prices in Euro per Ounce
Weight
Loading chart...
Silver prices in Euro per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| EUR | % | ||
| 2026-10-02 | 54.38€ | ▲ 0.40€ | ▲ 0.74% |
| 2026-10-01 | 53.98€ | ▲ 0.46€ | ▲ 0.86% |
| 2026-09-30 | 53.52€ | ▼ 0.16€ | ▼ 0.30% |
| 2026-09-29 | 53.68€ | ▼ 0.30€ | ▼ 0.56% |
| 2026-09-28 | 53.98€ | ▼ 3.11€ | ▼ 5.45% |
| 2026-09-25 | 57.10€ | ▲ 1.14€ | ▲ 2.04% |
| 2026-09-24 | 55.96€ | ▼ 1.20€ | ▼ 2.10% |
Silver prices in Euro per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| EUR | % | |||
| this quarter | 2026-10-01 | 53.98€ | ▲ 0.40€ | ▲ 0.74% |
| this month | 2026-10-01 | 53.98€ | ▲ 0.40€ | ▲ 0.74% |
| last 7 days | 2026-09-28 | 53.98€ | ▲ 0.40€ | ▲ 0.74% |
| last 30 days | 2026-09-07 | 56.47€ | ▼ 2.08€ | ▼ 3.69% |
| last 90 days | 2026-07-07 | 53.09€ | ▲ 1.29€ | ▲ 2.43% |
| last 180 days | 2026-04-08 | 65.78€ | ▼ 11.39€ | ▼ 17.32% |
| this year | 2026-01-02 | 63.37€ | ▼ 8.99€ | ▼ 14.18% |
| last 1 year | 2025-10-06 | 41.68€ | ▲ 12.70€ | ▲ 30.48% |
| last 5 years | 2021-10-05 | 19.41€ | ▲ 34.98€ | ▲ 180.20% |
| last 10 years | 2016-10-05 | 15.87€ | ▲ 38.51€ | ▲ 242.65% |
| last 15 years | 2011-10-05 | 21.50€ | ▲ 32.88€ | ▲ 152.90% |
| last 20 years | 2006-10-05 | 8.63€ | ▲ 45.75€ | ▲ 530.06% |
| last 25 years | 2001-10-05 | 5.07€ | ▲ 49.32€ | ▲ 973.07% |
Silver prices in Euro per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| EUR | % | |||
| 2025 year | 28.49€ | 61.33€ | ▲ 32.84€ | ▲ 115.28% |
| 2024 year | 21.85€ | 27.79€ | ▲ 5.94€ | ▲ 27.16% |
| 2023 year | 23.10€ | 21.50€ | ▼ 1.60€ | ▼ 6.93% |
| 2022 year | 20.32€ | 22.45€ | ▲ 2.13€ | ▲ 10.49% |
| 2021 year | 22.21€ | 20.42€ | ▼ 1.79€ | ▼ 8.07% |
| 2020 year | 16.04€ | 21.60€ | ▲ 5.57€ | ▲ 34.71% |
| 2019 year | 13.71€ | 16.09€ | ▲ 2.37€ | ▲ 17.30% |
| 2018 year | 14.16€ | 13.52€ | ▼ 0.64€ | ▼ 4.52% |
| 2017 year | 15.36€ | 14.08€ | ▼ 1.28€ | ▼ 8.31% |
| 2016 year | 12.84€ | 15.40€ | ▲ 2.56€ | ▲ 19.94% |
| 2015 year | 13.05€ | 12.70€ | ▼ 0.34€ | ▼ 2.64% |
| 2014 year | 14.58€ | 13.15€ | ▼ 1.43€ | ▼ 9.81% |
| 2013 year | 23.31€ | 14.18€ | ▼ 9.13€ | ▼ 39.17% |
| 2012 year | 22.08€ | 22.74€ | ▲ 0.65€ | ▲ 2.96% |
| 2011 year | 22.94€ | 21.81€ | ▼ 1.14€ | ▼ 4.96% |
| 2010 year | 11.94€ | 22.90€ | ▲ 10.96€ | ▲ 91.73% |
| 2009 year | 7.96€ | 11.81€ | ▲ 3.85€ | ▲ 48.45% |
| 2008 year | 10.17€ | 7.71€ | ▼ 2.46€ | ▼ 24.17% |
| 2007 year | 9.81€ | 10.04€ | ▲ 0.23€ | ▲ 2.32% |
| 2006 year | 7.61€ | 9.80€ | ▲ 2.18€ | ▲ 28.69% |
| 2005 year | 4.78€ | 7.47€ | ▲ 2.69€ | ▲ 56.14% |
| 2004 year | 4.75€ | 5.00€ | ▲ 0.25€ | ▲ 5.18% |
| 2003 year | 4.53€ | 4.74€ | ▲ 0.21€ | ▲ 4.53% |
| 2002 year | 5.10€ | 4.45€ | ▼ 0.65€ | ▼ 12.75% |
| 2001 year | 4.86€ | 5.11€ | ▲ 0.25€ | ▲ 5.15% |
| 2000 year | 5.14€ | 4.92€ | ▼ 0.22€ | ▼ 4.36% |
| 1999 year | 4.16€ | 5.32€ | ▲ 1.15€ | ▲ 27.70% |