Historical Platinum prices in South African Rand per Ounce
Weight
Loading chart...
Platinum prices in South African Rand per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ZAR | % | ||
| 2026-10-02 | 29,126.90 | ▲ 731.76 | ▲ 2.58% |
| 2026-10-01 | 28,395.14 | ▲ 203.64 | ▲ 0.72% |
| 2026-09-30 | 28,191.50 | ▲ 447.66 | ▲ 1.61% |
| 2026-09-29 | 27,743.84 | ▼ 496.64 | ▼ 1.76% |
| 2026-09-28 | 28,240.48 | ▼ 617.19 | ▼ 2.14% |
| 2026-09-25 | 28,857.67 | ▲ 129.87 | ▲ 0.45% |
| 2026-09-24 | 28,727.80 | ▼ 328.85 | ▼ 1.13% |
Platinum prices in South African Rand per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| this quarter | 2026-10-01 | 28,395.14 | ▲ 731.76 | ▲ 2.58% |
| this month | 2026-10-01 | 28,395.14 | ▲ 731.76 | ▲ 2.58% |
| last 7 days | 2026-09-29 | 27,743.84 | ▲ 1,383.06 | ▲ 4.99% |
| last 30 days | 2026-09-07 | 29,076.53 | ▲ 50.37 | ▲ 0.17% |
| last 90 days | 2026-07-08 | 25,946.56 | ▲ 3,180.34 | ▲ 12.26% |
| last 180 days | 2026-04-09 | 33,281.99 | ▼ 4,155.09 | ▼ 12.48% |
| this year | 2026-01-02 | 35,314.36 | ▼ 6,187.46 | ▼ 17.52% |
| last 1 year | 2025-10-06 | 27,884.00 | ▲ 1,242.90 | ▲ 4.46% |
| last 5 years | 2021-10-06 | 14,422.23 | ▲ 14,704.67 | ▲ 101.96% |
| last 10 years | 2016-10-06 | 13,428.34 | ▲ 15,698.56 | ▲ 116.91% |
| last 15 years | 2011-10-06 | 12,137.89 | ▲ 16,989.01 | ▲ 139.97% |
| last 20 years | 2006-10-06 | 8,405.99 | ▲ 20,720.91 | ▲ 246.50% |
| last 25 years | 2001-10-08 | 4,086.45 | ▲ 25,040.45 | ▲ 612.77% |
Platinum prices in South African Rand per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ZAR | % | |||
| 2025 year | 17,164.42 | 33,682.45 | ▲ 16,518.03 | ▲ 96.23% |
| 2024 year | 18,342.30 | 17,195.32 | ▼ 1,146.98 | ▼ 6.25% |
| 2023 year | 18,471.16 | 18,596.06 | ▲ 124.90 | ▲ 0.68% |
| 2022 year | 15,460.32 | 18,111.04 | ▲ 2,650.72 | ▲ 17.15% |
| 2021 year | 16,232.62 | 15,335.64 | ▼ 896.98 | ▼ 5.53% |
| 2020 year | 13,827.44 | 15,758.94 | ▲ 1,931.50 | ▲ 13.97% |
| 2019 year | 11,393.05 | 13,630.69 | ▲ 2,237.64 | ▲ 19.64% |
| 2018 year | 11,557.00 | 11,429.61 | ▼ 127.39 | ▼ 1.10% |
| 2017 year | 12,579.12 | 11,410.79 | ▼ 1,168.33 | ▼ 9.29% |
| 2016 year | 13,811.76 | 12,704.91 | ▼ 1,106.86 | ▼ 8.01% |
| 2015 year | 14,068.33 | 13,470.50 | ▼ 597.83 | ▼ 4.25% |
| 2014 year | 14,687.20 | 14,100.79 | ▼ 586.41 | ▼ 3.99% |
| 2013 year | 13,262.36 | 14,298.79 | ▲ 1,036.43 | ▲ 7.81% |
| 2012 year | 11,376.81 | 12,938.79 | ▲ 1,561.97 | ▲ 13.73% |
| 2011 year | 11,704.70 | 11,244.03 | ▼ 460.67 | ▼ 3.94% |
| 2010 year | 11,001.11 | 11,478.64 | ▲ 477.54 | ▲ 4.34% |
| 2009 year | 8,765.00 | 10,859.49 | ▲ 2,094.49 | ▲ 23.90% |
| 2008 year | 10,474.30 | 8,444.95 | ▼ 2,029.35 | ▼ 19.37% |
| 2007 year | 7,901.88 | 10,422.69 | ▲ 2,520.81 | ▲ 31.90% |
| 2006 year | 6,188.00 | 7,817.31 | ▲ 1,629.31 | ▲ 26.33% |
| 2005 year | 4,896.40 | 6,102.47 | ▲ 1,206.08 | ▲ 24.63% |
| 2004 year | 5,466.76 | 4,863.18 | ▼ 603.58 | ▼ 11.04% |
| 2003 year | 5,133.50 | 5,369.80 | ▲ 236.30 | ▲ 4.60% |
| 2002 year | 5,911.09 | 5,140.00 | ▼ 771.09 | ▼ 13.04% |
| 2001 year | 4,612.95 | 5,665.89 | ▲ 1,052.94 | ▲ 22.83% |
| 2000 year | 2,679.71 | 4,624.51 | ▲ 1,944.80 | ▲ 72.58% |
| 1999 year | 2,085.26 | 2,745.06 | ▲ 659.80 | ▲ 31.64% |