Historical Gold prices in Egyptian Pound per Ounce
Weight
Loading chart...
Gold prices in Egyptian Pound per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| EGP | % | ||
| 2026-10-02 | 219,022.77 | ▲ 1,300.51 | ▲ 0.60% |
| 2026-10-01 | 217,722.26 | ▲ 31.33 | ▲ 0.01% |
| 2026-09-30 | 217,690.93 | ▲ 1,388.07 | ▲ 0.64% |
| 2026-09-29 | 216,302.86 | ▲ 1,540.65 | ▲ 0.72% |
| 2026-09-28 | 214,762.21 | ▼ 6,624.76 | ▼ 2.99% |
| 2026-09-25 | 221,386.97 | ▲ 1,561.58 | ▲ 0.71% |
| 2026-09-24 | 219,825.39 | ▼ 1,801.37 | ▼ 0.81% |
Gold prices in Egyptian Pound per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| EGP | % | |||
| this quarter | 2026-10-01 | 217,722.26 | ▲ 1,300.51 | ▲ 0.60% |
| this month | 2026-10-01 | 217,722.26 | ▲ 1,300.51 | ▲ 0.60% |
| last 7 days | 2026-09-29 | 216,302.86 | ▲ 2,719.91 | ▲ 1.26% |
| last 30 days | 2026-09-07 | 224,270.43 | ▼ 5,247.66 | ▼ 2.34% |
| last 90 days | 2026-07-08 | 199,683.95 | ▲ 19,338.82 | ▲ 9.68% |
| last 180 days | 2026-04-09 | 252,789.11 | ▼ 33,766.34 | ▼ 13.36% |
| this year | 2026-01-02 | 208,182.30 | ▲ 10,840.47 | ▲ 5.21% |
| last 1 year | 2025-10-06 | 188,209.68 | ▲ 30,813.09 | ▲ 16.37% |
| last 5 years | 2021-10-06 | 27,549.06 | ▲ 191,473.71 | ▲ 695.03% |
| last 10 years | 2016-10-06 | 11,183.66 | ▲ 207,839.11 | ▲ 1,858.42% |
| last 15 years | 2011-10-06 | 9,793.19 | ▲ 209,229.58 | ▲ 2,136.48% |
| last 20 years | 2006-10-06 | 3,335.07 | ▲ 215,687.70 | ▲ 6,467.27% |
| last 25 years | 2001-10-08 | 1,169.38 | ▲ 217,853.39 | ▲ 18,629.78% |
Gold prices in Egyptian Pound per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| EGP | % | |||
| 2025 year | 134,319.79 | 205,426.40 | ▲ 71,106.61 | ▲ 52.94% |
| 2024 year | 63,918.20 | 132,752.91 | ▲ 68,834.71 | ▲ 107.69% |
| 2023 year | 45,508.54 | 63,734.88 | ▲ 18,226.34 | ▲ 40.05% |
| 2022 year | 28,457.53 | 44,853.57 | ▲ 16,396.04 | ▲ 57.62% |
| 2021 year | 30,463.60 | 28,608.46 | ▼ 1,855.14 | ▼ 6.09% |
| 2020 year | 24,425.38 | 29,772.72 | ▲ 5,347.34 | ▲ 21.89% |
| 2019 year | 23,007.71 | 24,451.38 | ▲ 1,443.67 | ▲ 6.27% |
| 2018 year | 23,298.36 | 22,925.60 | ▼ 372.76 | ▼ 1.60% |
| 2017 year | 21,024.11 | 23,045.64 | ▲ 2,021.53 | ▲ 9.62% |
| 2016 year | 8,428.61 | 21,489.61 | ▲ 13,061.01 | ▲ 154.96% |
| 2015 year | 8,421.04 | 8,315.05 | ▼ 105.99 | ▼ 1.26% |
| 2014 year | 8,479.50 | 8,724.50 | ▲ 245.00 | ▲ 2.89% |
| 2013 year | 10,595.75 | 8,322.63 | ▼ 2,273.12 | ▼ 21.45% |
| 2012 year | 9,608.35 | 10,317.45 | ▲ 709.09 | ▲ 7.38% |
| 2011 year | 8,107.50 | 9,483.63 | ▲ 1,376.13 | ▲ 16.97% |
| 2010 year | 6,140.90 | 8,179.65 | ▲ 2,038.75 | ▲ 33.20% |
| 2009 year | 4,802.94 | 6,045.07 | ▲ 1,242.13 | ▲ 25.86% |
| 2008 year | 4,659.26 | 4,746.96 | ▲ 87.70 | ▲ 1.88% |
| 2007 year | 3,654.34 | 4,622.83 | ▲ 968.49 | ▲ 26.50% |
| 2006 year | 3,012.85 | 3,736.77 | ▲ 723.91 | ▲ 24.03% |
| 2005 year | 2,618.37 | 3,033.13 | ▲ 414.76 | ▲ 15.84% |
| 2004 year | 2,558.91 | 2,692.24 | ▲ 133.33 | ▲ 5.21% |
| 2003 year | 1,585.06 | 2,566.08 | ▲ 981.01 | ▲ 61.89% |
| 2002 year | 1,268.71 | 1,585.19 | ▲ 316.48 | ▲ 24.94% |
| 2001 year | 1,266.34 | 1,190.29 | ▼ 76.05 | ▼ 6.01% |
| 2000 year | 967.69 | 1,036.10 | ▲ 68.40 | ▲ 7.07% |
| 1997 year | 1,247.87 | 984.39 | ▼ 263.48 | ▼ 21.11% |
| 1996 year | 1,345.93 | 1,255.99 | ▼ 89.94 | ▼ 6.68% |