GoldTraders.info
London (LBMA) $/ozShanghai (SGE) ¥/g
AMPMdateAMPMdate
Gold 4,186.60 4,190.05 2026-10-02 902.68 907.50 2026-09-30
Silver 61.04 2026-10-02 14.84 14.87 2026-09-30

Historic prices of banking metals in Singapore Dollar

Historic prices of Gold in different currencies

Historic ratios of banking metals

Historical Gold prices in Singapore Dollar per Ounce

Weight  
Purity  
Period  
Loading chart...

Gold prices in Singapore Dollar per Ounce over the last days

Date Price Price performance
SGD%
2026-10-02 5,360.16S$
▲ 40.95S$
▲ 0.77%
2026-10-01 5,319.21S$
▼ 24.11S$
▼ 0.45%
2026-09-30 5,343.32S$
▲ 37.29S$
▲ 0.70%
2026-09-29 5,306.04S$
▲ 9.70S$
▲ 0.18%
2026-09-28 5,296.34S$
▼ 171.29S$
▼ 3.13%
2026-09-25 5,467.63S$
▲ 17.80S$
▲ 0.33%
2026-09-24 5,449.83S$
▼ 39.53S$
▼ 0.72%

Gold prices in Singapore Dollar per Ounce over the recent periods

PeriodStart of the period Price in the start of the period Price performance over the period
SGD%
this quarter 2026-10-01 5,319.21S$
▲ 40.95S$
▲ 0.77%
this month 2026-10-01 5,319.21S$
▲ 40.95S$
▲ 0.77%
last 7 days 2026-09-29 5,306.04S$
▲ 54.13S$
▲ 1.02%
last 30 days 2026-09-07 5,576.18S$
▼ 216.02S$
▼ 3.87%
last 90 days 2026-07-08 5,250.24S$
▲ 109.92S$
▲ 2.09%
last 180 days 2026-04-09 6,049.30S$
▼ 689.14S$
▼ 11.39%
this year 2026-01-02 5,617.53S$
▼ 257.36S$
▼ 4.58%
last 1 year 2025-10-06 5,096.25S$
▲ 263.91S$
▲ 5.18%
last 5 years 2021-10-06 2,384.63S$
▲ 2,975.53S$
▲ 124.78%
last 10 years 2016-10-06 1,727.51S$
▲ 3,632.65S$
▲ 210.28%
last 15 years 2011-10-06 2,141.06S$
▲ 3,219.10S$
▲ 150.35%
last 20 years 2006-10-06 896.49S$
▲ 4,463.68S$
▲ 497.91%
last 25 years 2001-10-08 522.32S$
▲ 4,837.84S$
▲ 926.22%

Gold prices in Singapore Dollar per Ounce over the past years and months

Period Price in the start of the period Price in the end of the period Price performance over the period
SGD%
2025 year 3,604.95S$ 5,535.46S$
▲ 1,930.51S$
▲ 53.55%
2024 year 2,737.03S$ 3,550.17S$
▲ 813.14S$
▲ 29.71%
2023 year 2,470.40S$ 2,719.69S$
▲ 249.29S$
▲ 10.09%
2022 year 2,451.58S$ 2,435.49S$
▼ 16.09S$
▼ 0.66%
2021 year 2,555.76S$ 2,459.36S$
▼ 96.39S$
▼ 3.77%
2020 year 2,052.86S$ 2,502.30S$
▲ 449.44S$
▲ 21.89%
2019 year 1,752.55S$ 2,053.14S$
▲ 300.58S$
▲ 17.15%
2018 year 1,750.10S$ 1,748.77S$
▼ 1.33S$
▼ 0.08%
2017 year 1,665.72S$ 1,733.35S$
▲ 67.62S$
▲ 4.06%
2016 year 1,529.87S$ 1,677.27S$
▲ 147.40S$
▲ 9.63%
2015 year 1,562.59S$ 1,501.63S$
▼ 60.97S$
▼ 3.90%
2014 year 1,547.72S$ 1,586.10S$
▲ 38.38S$
▲ 2.48%
2013 year 2,060.78S$ 1,521.82S$
▼ 538.96S$
▼ 26.15%
2012 year 2,063.01S$ 2,034.24S$
▼ 28.77S$
▼ 1.39%
2011 year 1,796.40S$ 2,049.51S$
▲ 253.11S$
▲ 14.09%
2010 year 1,566.09S$ 1,817.99S$
▲ 251.89S$
▲ 16.08%
2009 year 1,262.03S$ 1,549.39S$
▲ 287.37S$
▲ 22.77%
2008 year 1,214.96S$ 1,245.94S$
▲ 30.98S$
▲ 2.55%
2007 year 980.94S$ 1,206.98S$
▲ 226.03S$
▲ 23.04%
2006 year 872.06S$ 975.83S$
▲ 103.77S$
▲ 11.90%
2005 year 699.38S$ 853.69S$
▲ 154.31S$
▲ 22.06%
2004 year 706.47S$ 716.40S$
▲ 9.93S$
▲ 1.41%
2003 year 596.72S$ 709.78S$
▲ 113.06S$
▲ 18.95%
2002 year 514.78S$ 594.97S$
▲ 80.20S$
▲ 15.58%
2001 year 471.77S$ 511.99S$
▲ 40.22S$
▲ 8.52%
2000 year 468.13S$ 471.73S$
▲ 3.60S$
▲ 0.77%
1999 year 476.07S$ 484.25S$
▲ 8.18S$
▲ 1.72%
1998 year 483.57S$ 475.91S$
▼ 7.66S$
▼ 1.58%
1997 year 513.52S$ 484.07S$
▼ 29.45S$
▼ 5.74%
1996 year 548.35S$ 516.95S$
▼ 31.39S$
▼ 5.72%
1995 year 552.52S$ 546.57S$
▼ 5.94S$
▼ 1.08%
1994 year 634.43S$ 558.55S$
▼ 75.88S$
▼ 11.96%
1993 year 540.00S$ 627.15S$
▲ 87.15S$
▲ 16.14%
1992 year 570.11S$ 545.39S$
▼ 24.72S$
▼ 4.34%
1991 year 683.15S$ 574.07S$
▼ 109.08S$
▼ 15.97%
1990 year 758.87S$ 677.82S$
▼ 81.05S$
▼ 10.68%
1989 year 799.30S$ 758.11S$
▼ 41.18S$
▼ 5.15%
1988 year 960.64S$ 794.65S$
▼ 165.99S$
▼ 17.28%
1987 year 868.63S$ 968.01S$
▲ 99.38S$
▲ 11.44%
1986 year 685.89S$ 846.41S$
▲ 160.51S$
▲ 23.40%
1985 year 665.79S$ 683.55S$
▲ 17.76S$
▲ 2.67%
1984 year 812.54S$ 669.71S$
▼ 142.83S$
▼ 17.58%
1983 year 937.45S$ 807.58S$
▼ 129.87S$
▼ 13.85%
1982 year 806.81S$ 938.50S$
▲ 131.69S$
▲ 16.32%
1981 year 1,239.58S$ 809.96S$
▼ 429.61S$
▼ 34.66%
GoldTraders.info, 2014-2020, 2026-...