Historical Gold prices in Israeli Shekel per Ounce
Weight
Loading chart...
Gold prices in Israeli Shekel per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| ILS | % | ||
| 2026-10-02 | 12,837.24 | ▲ 52.06 | ▲ 0.41% |
| 2026-10-01 | 12,785.17 | ▼ 37.20 | ▼ 0.29% |
| 2026-09-30 | 12,822.38 | ▲ 108.70 | ▲ 0.85% |
| 2026-09-29 | 12,713.68 | ▲ 97.65 | ▲ 0.77% |
| 2026-09-28 | 12,616.03 | ▼ 380.38 | ▼ 2.93% |
| 2026-09-25 | 12,996.41 | ▲ 51.06 | ▲ 0.39% |
| 2026-09-24 | 12,945.35 | ▼ 26.82 | ▼ 0.21% |
Gold prices in Israeli Shekel per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| this quarter | 2026-10-01 | 12,785.17 | ▲ 52.06 | ▲ 0.41% |
| this month | 2026-10-01 | 12,785.17 | ▲ 52.06 | ▲ 0.41% |
| last 7 days | 2026-09-29 | 12,713.68 | ▲ 123.56 | ▲ 0.97% |
| last 30 days | 2026-09-07 | 13,254.22 | ▼ 416.98 | ▼ 3.15% |
| last 90 days | 2026-07-08 | 12,340.61 | ▲ 496.62 | ▲ 4.02% |
| last 180 days | 2026-04-09 | 14,626.74 | ▼ 1,789.50 | ▼ 12.23% |
| this year | 2026-01-02 | 13,907.16 | ▼ 1,069.92 | ▼ 7.69% |
| last 1 year | 2025-10-06 | 13,014.34 | ▼ 177.10 | ▼ 1.36% |
| last 5 years | 2021-10-06 | 5,686.01 | ▲ 7,151.23 | ▲ 125.77% |
| last 10 years | 2016-10-06 | 4,749.71 | ▲ 8,087.53 | ▲ 170.27% |
| last 15 years | 2011-10-06 | 6,111.56 | ▲ 6,725.68 | ▲ 110.05% |
| last 20 years | 2006-10-06 | 2,423.69 | ▲ 10,413.55 | ▲ 429.66% |
| last 25 years | 2001-10-08 | 1,270.31 | ▲ 11,566.93 | ▲ 910.56% |
Gold prices in Israeli Shekel per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| ILS | % | |||
| 2025 year | 9,652.47 | 13,730.01 | ▲ 4,077.54 | ▲ 42.24% |
| 2024 year | 7,509.29 | 9,525.21 | ▲ 2,015.92 | ▲ 26.85% |
| 2023 year | 6,486.15 | 7,460.87 | ▲ 974.72 | ▲ 15.03% |
| 2022 year | 5,604.10 | 6,379.18 | ▲ 775.08 | ▲ 13.83% |
| 2021 year | 6,216.57 | 5,652.43 | ▼ 564.15 | ▼ 9.07% |
| 2020 year | 5,269.90 | 6,073.79 | ▲ 803.89 | ▲ 15.25% |
| 2019 year | 4,825.63 | 5,271.26 | ▲ 445.62 | ▲ 9.23% |
| 2018 year | 4,551.65 | 4,823.94 | ▲ 272.29 | ▲ 5.98% |
| 2017 year | 4,430.08 | 4,504.85 | ▲ 74.78 | ▲ 1.69% |
| 2016 year | 4,206.24 | 4,457.87 | ▲ 251.63 | ▲ 5.98% |
| 2015 year | 4,614.03 | 4,138.20 | ▼ 475.83 | ▼ 10.31% |
| 2014 year | 4,254.20 | 4,747.36 | ▲ 493.16 | ▲ 11.59% |
| 2013 year | 6,288.72 | 4,199.54 | ▼ 2,089.18 | ▼ 33.22% |
| 2012 year | 6,064.49 | 6,269.88 | ▲ 205.39 | ▲ 3.39% |
| 2011 year | 4,948.89 | 5,994.87 | ▲ 1,045.98 | ▲ 21.14% |
| 2010 year | 4,223.41 | 5,065.60 | ▲ 842.18 | ▲ 19.94% |
| 2009 year | 3,315.68 | 4,190.89 | ▲ 875.21 | ▲ 26.40% |
| 2008 year | 3,262.14 | 3,265.88 | ▲ 3.74 | ▲ 0.11% |
| 2007 year | 2,689.79 | 3,225.09 | ▲ 535.29 | ▲ 19.90% |
| 2006 year | 2,413.28 | 2,701.29 | ▲ 288.01 | ▲ 11.93% |
| 2005 year | 1,852.91 | 2,371.37 | ▲ 518.46 | ▲ 27.98% |
| 2004 year | 1,833.15 | 1,909.08 | ▲ 75.93 | ▲ 4.14% |
| 2003 year | 1,624.79 | 1,827.73 | ▲ 202.94 | ▲ 12.49% |
| 2002 year | 1,208.89 | 1,642.25 | ▲ 433.36 | ▲ 35.85% |
| 2001 year | 1,211.95 | 1,212.46 | ▲ 0.51 | ▲ 0.04% |
| 2000 year | 1,172.91 | 1,105.05 | ▼ 67.86 | ▼ 5.79% |
| 1997 year | 1,200.25 | 1,023.08 | ▼ 177.16 | ▼ 14.76% |
| 1996 year | 1,231.86 | 1,207.96 | ▼ 23.90 | ▼ 1.94% |