Historical Gold prices in South Korean Won per Ounce
Weight
Loading chart...
Gold prices in South Korean Won per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| KRW | % | ||
| 2026-10-02 | 5,647,172.61 | ▼ 13,337.82 | ▼ 0.24% |
| 2026-10-01 | 5,660,510.43 | ▼ 8,635.83 | ▼ 0.15% |
| 2026-09-30 | 5,669,146.27 | ▲ 39,055.69 | ▲ 0.69% |
| 2026-09-29 | 5,630,090.58 | ▲ 6,884.61 | ▲ 0.12% |
| 2026-09-28 | 5,623,205.97 | ▼ 192,170.23 | ▼ 3.30% |
| 2026-09-25 | 5,815,376.20 | ▼ 8,504.69 | ▼ 0.15% |
| 2026-09-24 | 5,823,880.88 | ▼ 45,859.18 | ▼ 0.78% |
Gold prices in South Korean Won per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| KRW | % | |||
| this quarter | 2026-10-01 | 5,660,510.43 | ▼ 13,337.82 | ▼ 0.24% |
| this month | 2026-10-01 | 5,660,510.43 | ▼ 13,337.82 | ▼ 0.24% |
| last 7 days | 2026-09-29 | 5,630,090.58 | ▲ 17,082.03 | ▲ 0.30% |
| last 30 days | 2026-09-07 | 5,927,413.20 | ▼ 280,240.59 | ▼ 4.73% |
| last 90 days | 2026-07-08 | 6,148,631.03 | ▼ 501,458.42 | ▼ 8.16% |
| last 180 days | 2026-04-09 | 7,038,653.33 | ▼ 1,391,480.72 | ▼ 19.77% |
| this year | 2026-01-02 | 6,307,003.43 | ▼ 659,830.82 | ▼ 10.46% |
| last 1 year | 2025-10-06 | 5,563,743.80 | ▲ 83,428.81 | ▲ 1.50% |
| last 5 years | 2021-10-06 | 2,090,978.61 | ▲ 3,556,194.00 | ▲ 170.07% |
| last 10 years | 2016-10-06 | 1,400,738.38 | ▲ 4,246,434.24 | ▲ 303.16% |
| last 15 years | 2011-10-06 | 1,949,973.08 | ▲ 3,697,199.53 | ▲ 189.60% |
| last 20 years | 2006-10-06 | 542,750.40 | ▲ 5,104,422.21 | ▲ 940.47% |
| last 25 years | 2001-10-08 | 382,564.09 | ▲ 5,264,608.52 | ▲ 1,376.14% |
Gold prices in South Korean Won per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| KRW | % | |||
| 2025 year | 3,887,642.78 | 6,213,162.69 | ▲ 2,325,519.92 | ▲ 59.82% |
| 2024 year | 2,692,756.15 | 3,847,935.30 | ▲ 1,155,179.15 | ▲ 42.90% |
| 2023 year | 2,342,741.62 | 2,665,505.75 | ▲ 322,764.14 | ▲ 13.78% |
| 2022 year | 2,162,555.51 | 2,286,617.56 | ▲ 124,062.06 | ▲ 5.74% |
| 2021 year | 2,100,944.02 | 2,164,561.12 | ▲ 63,617.10 | ▲ 3.03% |
| 2020 year | 1,763,873.84 | 2,055,236.71 | ▲ 291,362.87 | ▲ 16.52% |
| 2019 year | 1,434,165.76 | 1,760,831.16 | ▲ 326,665.40 | ▲ 22.78% |
| 2018 year | 1,397,500.18 | 1,429,031.34 | ▲ 31,531.15 | ▲ 2.26% |
| 2017 year | 1,387,142.95 | 1,384,701.57 | ▼ 2,441.37 | ▼ 0.18% |
| 2016 year | 1,273,606.03 | 1,397,742.74 | ▲ 124,136.71 | ▲ 9.75% |
| 2015 year | 1,297,353.54 | 1,245,154.55 | ▼ 52,199.00 | ▼ 4.02% |
| 2014 year | 1,285,855.82 | 1,322,619.61 | ▲ 36,763.79 | ▲ 2.86% |
| 2013 year | 1,797,133.39 | 1,268,411.27 | ▼ 528,722.12 | ▼ 29.42% |
| 2012 year | 1,837,084.80 | 1,779,769.81 | ▼ 57,314.99 | ▼ 3.12% |
| 2011 year | 1,571,305.41 | 1,816,823.64 | ▲ 245,518.23 | ▲ 15.63% |
| 2010 year | 1,295,371.88 | 1,599,476.25 | ▲ 304,104.37 | ▲ 23.48% |
| 2009 year | 1,143,301.14 | 1,286,669.17 | ▲ 143,368.03 | ▲ 12.54% |
| 2008 year | 790,427.95 | 1,105,287.02 | ▲ 314,859.07 | ▲ 39.83% |
| 2007 year | 593,561.51 | 781,787.09 | ▲ 188,225.58 | ▲ 31.71% |
| 2006 year | 529,122.57 | 600,797.97 | ▲ 71,675.40 | ▲ 13.55% |
| 2005 year | 444,968.97 | 519,934.48 | ▲ 74,965.50 | ▲ 16.85% |
| 2004 year | 496,497.59 | 455,056.08 | ▼ 41,441.51 | ▼ 8.35% |
| 2003 year | 409,665.62 | 498,113.79 | ▲ 88,448.17 | ▲ 21.59% |
| 2002 year | 366,119.57 | 406,379.52 | ▲ 40,259.95 | ▲ 11.00% |
| 2001 year | 353,675.42 | 361,913.02 | ▲ 8,237.60 | ▲ 2.33% |
| 2000 year | 317,937.57 | 341,677.67 | ▲ 23,740.10 | ▲ 7.47% |
| 1999 year | 343,154.17 | 329,245.37 | ▼ 13,908.81 | ▼ 4.05% |
| 1998 year | 457,608.51 | 345,636.09 | ▼ 111,972.42 | ▼ 24.47% |
| 1997 year | 310,036.59 | 466,830.48 | ▲ 156,793.89 | ▲ 50.57% |
| 1996 year | 300,693.35 | 312,080.64 | ▲ 11,387.29 | ▲ 3.79% |
| 1995 year | 300,615.50 | 299,035.11 | ▼ 1,580.39 | ▼ 0.53% |
| 1994 year | 318,776.59 | 302,042.50 | ▼ 16,734.09 | ▼ 5.25% |
| 1993 year | 258,683.46 | 315,740.34 | ▲ 57,056.88 | ▲ 22.06% |
| 1992 year | 267,137.98 | 262,474.93 | ▼ 4,663.04 | ▼ 1.75% |
| 1991 year | 280,464.28 | 268,995.39 | ▼ 11,468.88 | ▼ 4.09% |
| 1990 year | 272,109.51 | 280,142.45 | ▲ 8,032.94 | ▲ 2.95% |
| 1989 year | 282,199.68 | 272,060.48 | ▼ 10,139.20 | ▼ 3.59% |
| 1988 year | 382,296.57 | 280,916.77 | ▼ 101,379.80 | ▼ 26.52% |
| 1987 year | 344,588.67 | 385,228.57 | ▲ 40,639.90 | ▲ 11.79% |
| 1986 year | 289,946.25 | 334,842.36 | ▲ 44,896.11 | ▲ 15.48% |
| 1985 year | 252,298.58 | 290,509.77 | ▲ 38,211.19 | ▲ 15.15% |
| 1984 year | 305,117.30 | 254,490.05 | ▼ 50,627.25 | ▼ 16.59% |
| 1983 year | 338,343.75 | 303,253.57 | ▼ 35,090.18 | ▼ 10.37% |
| 1982 year | 277,900.00 | 335,485.06 | ▲ 57,585.06 | ▲ 20.72% |
| 1981 year | 394,122.12 | 280,987.65 | ▼ 113,134.46 | ▼ 28.71% |