Historical Gold prices in Belarussian Ruble per Ounce
Weight
Loading chart...
Gold prices in Belarussian Ruble per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| BYN | % | ||
| 2026-10-02 | 12,586.55 | ▲ 68.55 | ▲ 0.55% |
| 2026-10-01 | 12,518.00 | ▼ 109.52 | ▼ 0.87% |
| 2026-09-30 | 12,627.52 | ▲ 87.55 | ▲ 0.70% |
| 2026-09-29 | 12,539.97 | ▲ 21.14 | ▲ 0.17% |
| 2026-09-28 | 12,518.84 | ▼ 418.39 | ▼ 3.23% |
| 2026-09-25 | 12,937.22 | ▲ 46.92 | ▲ 0.36% |
| 2026-09-24 | 12,890.30 | ▼ 86.46 | ▼ 0.67% |
Gold prices in Belarussian Ruble per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| BYN | % | |||
| this quarter | 2026-10-01 | 12,518.00 | ▲ 68.55 | ▲ 0.55% |
| this month | 2026-10-01 | 12,518.00 | ▲ 68.55 | ▲ 0.55% |
| last 7 days | 2026-09-29 | 12,539.97 | ▲ 46.57 | ▲ 0.37% |
| last 30 days | 2026-09-07 | 13,534.80 | ▼ 948.26 | ▼ 7.01% |
| last 90 days | 2026-07-08 | 11,637.36 | ▲ 949.18 | ▲ 8.16% |
| last 180 days | 2026-04-09 | 13,762.67 | ▼ 1,176.12 | ▼ 8.55% |
| this year | 2026-01-05 | 12,906.60 | ▼ 320.05 | ▼ 2.48% |
| last 1 year | 2025-10-06 | 11,825.59 | ▲ 760.95 | ▲ 6.43% |
| last 5 years | 2021-10-06 | 4,384.67 | ▲ 8,201.88 | ▲ 187.06% |
| last 10 years | 2016-10-06 | 2,415.52 | ▲ 10,171.02 | ▲ 421.07% |
| last 15 years | 2011-10-06 | 942.96 | ▲ 11,643.58 | ▲ 1,234.79% |
| last 20 years | 2006-10-06 | 121.14 | ▲ 12,465.41 | ▲ 10,290.47% |
| last 25 years | 2001-10-08 | 43.39 | ▲ 12,543.16 | ▲ 28,910.88% |
Gold prices in Belarussian Ruble per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| BYN | % | |||
| 2025 year | 7,278.15 | 12,504.65 | ▲ 5,226.50 | ▲ 71.81% |
| 2024 year | 5,698.35 | 7,855.23 | ▲ 2,156.88 | ▲ 37.85% |
| 2023 year | 4,907.92 | 6,634.11 | ▲ 1,726.19 | ▲ 35.17% |
| 2022 year | 4,629.17 | 4,867.12 | ▲ 237.96 | ▲ 5.14% |
| 2021 year | 5,052.91 | 4,647.44 | ▼ 405.47 | ▼ 8.02% |
| 2020 year | 3,208.74 | 4,884.33 | ▲ 1,675.60 | ▲ 52.22% |
| 2019 year | 2,772.63 | 3,203.56 | ▲ 430.94 | ▲ 15.54% |
| 2018 year | 2,594.70 | 2,765.30 | ▲ 170.60 | ▲ 6.58% |
| 2017 year | 2,250.47 | 2,558.46 | ▲ 307.99 | ▲ 13.69% |
| 2016 year | 2,004.66 | 2,269.09 | ▲ 264.43 | ▲ 13.19% |
| 2015 year | 1,299.11 | 1,982.06 | ▲ 682.95 | ▲ 52.57% |
| 2014 year | 1,163.15 | 1,317.49 | ▲ 154.34 | ▲ 13.27% |
| 2013 year | 1,450.45 | 1,144.76 | ▼ 305.69 | ▼ 21.08% |
| 2012 year | 1,326.64 | 1,430.15 | ▲ 103.51 | ▲ 7.80% |
| 2011 year | 419.72 | 1,326.54 | ▲ 906.82 | ▲ 216.05% |
| 2010 year | 319.76 | 423.50 | ▲ 103.74 | ▲ 32.44% |
| 2009 year | 191.87 | 315.59 | ▲ 123.72 | ▲ 64.48% |
| 2008 year | 181.32 | 190.52 | ▲ 9.21 | ▲ 5.08% |
| 2007 year | 137.00 | 180.12 | ▲ 43.12 | ▲ 31.47% |
| 2006 year | 112.90 | 136.04 | ▲ 23.14 | ▲ 20.50% |
| 2005 year | 92.81 | 110.40 | ▲ 17.60 | ▲ 18.96% |
| 2004 year | 89.99 | 95.28 | ▲ 5.28 | ▲ 5.87% |
| 2003 year | 66.27 | 90.40 | ▲ 24.13 | ▲ 36.42% |
| 2002 year | 44.54 | 66.21 | ▲ 21.67 | ▲ 48.67% |
| 2001 year | 33.06 | 43.95 | ▲ 10.89 | ▲ 32.92% |
| 2000 year | 25.21 | 32.81 | ▲ 7.60 | ▲ 30.13% |
| 1999 year | 6.28 | 26.00 | ▲ 19.72 | ▲ 314.01% |
| 1997 year | 0.85 | 1.19 | ▲ 0.35 | ▲ 40.86% |
| 1996 year | 0.46 | 0.85 | ▲ 0.39 | ▲ 83.71% |
| 1995 year | 0.42 | 0.46 | ▲ 0.04 | ▲ 8.54% |