Historical Gold prices in Indian Rupee per Ounce
Weight
Loading chart...
Gold prices in Indian Rupee per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| INR | % | ||
| 2026-10-02 | 402,814.71 | ▲ 3,482.84 | ▲ 0.87% |
| 2026-10-01 | 399,331.87 | ▼ 1,686.60 | ▼ 0.42% |
| 2026-09-30 | 401,018.47 | ▲ 2,781.76 | ▲ 0.70% |
| 2026-09-29 | 398,236.71 | ▲ 1,161.13 | ▲ 0.29% |
| 2026-09-28 | 397,075.58 | ▼ 12,645.59 | ▼ 3.09% |
| 2026-09-25 | 409,721.17 | ▲ 1,603.34 | ▲ 0.39% |
| 2026-09-24 | 408,117.82 | ▼ 3,157.39 | ▼ 0.77% |
Gold prices in Indian Rupee per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| INR | % | |||
| this quarter | 2026-10-01 | 399,331.87 | ▲ 3,482.84 | ▲ 0.87% |
| this month | 2026-10-01 | 399,331.87 | ▲ 3,482.84 | ▲ 0.87% |
| last 7 days | 2026-09-29 | 398,236.71 | ▲ 4,578.00 | ▲ 1.15% |
| last 30 days | 2026-09-07 | 414,249.11 | ▼ 11,434.40 | ▼ 2.76% |
| last 90 days | 2026-07-08 | 386,661.51 | ▲ 16,153.20 | ▲ 4.18% |
| last 180 days | 2026-04-09 | 439,010.34 | ▼ 36,195.63 | ▼ 8.24% |
| this year | 2026-01-02 | 393,461.36 | ▲ 9,353.35 | ▲ 2.38% |
| last 1 year | 2025-10-06 | 350,097.71 | ▲ 52,717.00 | ▲ 15.06% |
| last 5 years | 2021-10-06 | 130,877.91 | ▲ 271,936.79 | ▲ 207.78% |
| last 10 years | 2016-10-06 | 83,962.28 | ▲ 318,852.43 | ▲ 379.76% |
| last 15 years | 2011-10-06 | 80,746.42 | ▲ 322,068.29 | ▲ 398.86% |
| last 20 years | 2006-10-06 | 25,866.15 | ▲ 376,948.56 | ▲ 1,457.30% |
| last 25 years | 2001-10-08 | 13,973.49 | ▲ 388,841.22 | ▲ 2,782.71% |
Gold prices in Indian Rupee per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| INR | % | |||
| 2025 year | 225,931.26 | 387,158.94 | ▲ 161,227.68 | ▲ 71.36% |
| 2024 year | 172,484.40 | 223,506.20 | ▲ 51,021.80 | ▲ 29.58% |
| 2023 year | 152,250.41 | 171,649.72 | ▲ 19,399.31 | ▲ 12.74% |
| 2022 year | 134,852.34 | 150,015.33 | ▲ 15,162.99 | ▲ 11.24% |
| 2021 year | 141,625.42 | 135,369.68 | ▼ 6,255.74 | ▼ 4.42% |
| 2020 year | 108,650.89 | 138,421.04 | ▲ 29,770.15 | ▲ 27.40% |
| 2019 year | 89,666.80 | 108,613.15 | ▲ 18,946.35 | ▲ 21.13% |
| 2018 year | 83,657.59 | 89,580.76 | ▲ 5,923.17 | ▲ 7.08% |
| 2017 year | 78,341.82 | 83,031.85 | ▲ 4,690.03 | ▲ 5.99% |
| 2016 year | 71,426.92 | 78,816.22 | ▲ 7,389.30 | ▲ 10.35% |
| 2015 year | 74,481.82 | 70,574.73 | ▼ 3,907.10 | ▼ 5.25% |
| 2014 year | 75,721.03 | 76,099.03 | ▲ 378.00 | ▲ 0.50% |
| 2013 year | 92,157.18 | 74,436.55 | ▼ 17,720.63 | ▼ 19.23% |
| 2012 year | 84,802.71 | 91,427.51 | ▲ 6,624.80 | ▲ 7.81% |
| 2011 year | 62,787.40 | 83,761.30 | ▲ 20,973.90 | ▲ 33.40% |
| 2010 year | 52,068.32 | 63,575.96 | ▲ 11,507.64 | ▲ 22.10% |
| 2009 year | 42,353.21 | 51,465.34 | ▲ 9,112.13 | ▲ 21.51% |
| 2008 year | 33,356.25 | 41,952.80 | ▲ 8,596.55 | ▲ 25.77% |
| 2007 year | 28,411.52 | 33,116.83 | ▲ 4,705.31 | ▲ 16.56% |
| 2006 year | 23,785.56 | 28,190.39 | ▲ 4,404.83 | ▲ 18.52% |
| 2005 year | 18,714.52 | 23,331.01 | ▲ 4,616.48 | ▲ 24.67% |
| 2004 year | 19,101.04 | 19,574.33 | ▲ 473.29 | ▲ 2.48% |
| 2003 year | 16,495.51 | 19,096.71 | ▲ 2,601.20 | ▲ 15.77% |
| 2002 year | 13,313.96 | 16,710.87 | ▲ 3,396.91 | ▲ 25.51% |
| 2001 year | 12,977.81 | 13,306.28 | ▲ 328.47 | ▲ 2.53% |
| 2000 year | 12,204.42 | 12,698.56 | ▲ 494.14 | ▲ 4.05% |
| 1998 year | 11,325.53 | 12,152.54 | ▲ 827.01 | ▲ 7.30% |
| 1997 year | 13,159.07 | 11,378.65 | ▼ 1,780.42 | ▼ 13.53% |
| 1996 year | 17,475.44 | 13,243.79 | ▼ 4,231.66 | ▼ 24.21% |
| 1995 year | 14,725.30 | 16,973.68 | ▲ 2,248.38 | ▲ 15.27% |