Historical Gold prices in Brazilian Real per Ounce
Weight
Loading chart...
Gold prices in Brazilian Real per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| BRL | % | ||
| 2026-10-02 | 21,856.87R$ | ▲ 333.45R$ | ▲ 1.55% |
| 2026-10-01 | 21,523.42R$ | ▼ 251.68R$ | ▼ 1.16% |
| 2026-09-30 | 21,775.10R$ | ▲ 127.04R$ | ▲ 0.59% |
| 2026-09-29 | 21,648.05R$ | ▲ 131.62R$ | ▲ 0.61% |
| 2026-09-28 | 21,516.44R$ | ▼ 619.15R$ | ▼ 2.80% |
| 2026-09-25 | 22,135.59R$ | ▲ 149.48R$ | ▲ 0.68% |
| 2026-09-24 | 21,986.10R$ | ▲ 7.48R$ | ▲ 0.03% |
Gold prices in Brazilian Real per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| this month | 2026-10-01 | 21,523.42R$ | ▲ 333.45R$ | ▲ 1.55% |
| this quarter | 2026-10-01 | 21,523.42R$ | ▲ 333.45R$ | ▲ 1.55% |
| last 7 days | 2026-09-29 | 21,648.05R$ | ▲ 208.82R$ | ▲ 0.96% |
| last 30 days | 2026-09-07 | 22,581.10R$ | ▼ 724.23R$ | ▼ 3.21% |
| last 90 days | 2026-07-08 | 20,954.67R$ | ▲ 902.20R$ | ▲ 4.31% |
| last 180 days | 2026-04-09 | 24,300.29R$ | ▼ 2,443.42R$ | ▼ 10.06% |
| this year | 2026-01-02 | 23,765.08R$ | ▼ 1,908.21R$ | ▼ 8.03% |
| last 1 year | 2025-10-06 | 21,067.59R$ | ▲ 789.28R$ | ▲ 3.75% |
| last 5 years | 2021-10-06 | 9,567.58R$ | ▲ 12,289.29R$ | ▲ 128.45% |
| last 10 years | 2016-10-06 | 4,089.51R$ | ▲ 17,767.36R$ | ▲ 434.46% |
| last 15 years | 2011-10-06 | 3,023.62R$ | ▲ 18,833.26R$ | ▲ 622.87% |
| last 20 years | 2006-10-06 | 1,255.40R$ | ▲ 20,601.47R$ | ▲ 1,641.02% |
| last 25 years | 2001-10-01 | 787.74R$ | ▲ 21,347.84R$ | ▲ 2,710.01% |
Gold prices in Brazilian Real per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| BRL | % | |||
| 2025 year | 16,386.33R$ | 23,732.82R$ | ▲ 7,346.50R$ | ▲ 44.83% |
| 2024 year | 10,089.90R$ | 16,090.58R$ | ▲ 6,000.68R$ | ▲ 59.47% |
| 2023 year | 9,826.23R$ | 10,126.50R$ | ▲ 300.28R$ | ▲ 3.06% |
| 2022 year | 10,253.93R$ | 9,576.45R$ | ▼ 677.48R$ | ▼ 6.61% |
| 2021 year | 10,022.98R$ | 10,221.37R$ | ▲ 198.39R$ | ▲ 1.98% |
| 2020 year | 6,137.17R$ | 9,868.98R$ | ▲ 3,731.81R$ | ▲ 60.81% |
| 2019 year | 4,967.24R$ | 6,153.85R$ | ▲ 1,186.61R$ | ▲ 23.89% |
| 2018 year | 4,329.48R$ | 4,970.15R$ | ▲ 640.67R$ | ▲ 14.80% |
| 2017 year | 3,750.07R$ | 4,312.15R$ | ▲ 562.08R$ | ▲ 14.99% |
| 2016 year | 4,259.02R$ | 3,787.47R$ | ▼ 471.54R$ | ▼ 11.07% |
| 2015 year | 3,172.78R$ | 4,127.82R$ | ▲ 955.04R$ | ▲ 30.10% |
| 2014 year | 2,899.01R$ | 3,206.93R$ | ▲ 307.92R$ | ▲ 10.62% |
| 2013 year | 3,453.04R$ | 2,808.85R$ | ▼ 644.19R$ | ▼ 18.66% |
| 2012 year | 2,962.31R$ | 3,429.06R$ | ▲ 466.75R$ | ▲ 15.76% |
| 2011 year | 2,333.53R$ | 2,939.62R$ | ▲ 606.09R$ | ▲ 25.97% |
| 2010 year | 1,940.81R$ | 2,381.94R$ | ▲ 441.12R$ | ▲ 22.73% |
| 2009 year | 2,056.77R$ | 1,927.77R$ | ▼ 129.01R$ | ▼ 6.27% |
| 2008 year | 1,493.03R$ | 2,153.44R$ | ▲ 660.41R$ | ▲ 44.23% |
| 2007 year | 1,377.24R$ | 1,504.11R$ | ▲ 126.87R$ | ▲ 9.21% |
| 2006 year | 1,232.06R$ | 1,378.01R$ | ▲ 145.95R$ | ▲ 11.85% |
| 2005 year | 1,149.80R$ | 1,144.76R$ | ▼ 5.04R$ | ▼ 0.44% |
| 2004 year | 1,215.99R$ | 1,218.11R$ | ▲ 2.13R$ | ▲ 0.17% |