Historical Gold prices in Euro per Ounce
Weight
Loading chart...
Gold prices in Euro per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| EUR | % | ||
| 2026-10-02 | 3,717.56€ | ▲ 37.02€ | ▲ 1.01% |
| 2026-10-01 | 3,680.54€ | ▼ 1.97€ | ▼ 0.05% |
| 2026-09-30 | 3,682.51€ | ▲ 20.94€ | ▲ 0.57% |
| 2026-09-29 | 3,661.57€ | ▲ 16.50€ | ▲ 0.45% |
| 2026-09-28 | 3,645.07€ | ▼ 107.69€ | ▼ 2.87% |
| 2026-09-25 | 3,752.75€ | ▲ 6.50€ | ▲ 0.17% |
| 2026-09-24 | 3,746.25€ | ▼ 23.50€ | ▼ 0.62% |
Gold prices in Euro per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| EUR | % | |||
| this month | 2026-10-01 | 3,680.54€ | ▲ 37.02€ | ▲ 1.01% |
| this quarter | 2026-10-01 | 3,680.54€ | ▲ 37.02€ | ▲ 1.01% |
| last 7 days | 2026-09-28 | 3,645.07€ | ▲ 72.49€ | ▲ 1.99% |
| last 30 days | 2026-09-07 | 3,787.54€ | ▼ 69.99€ | ▼ 1.85% |
| last 90 days | 2026-07-07 | 3,622.89€ | ▲ 94.67€ | ▲ 2.61% |
| last 180 days | 2026-04-08 | 4,101.90€ | ▼ 384.35€ | ▼ 9.37% |
| this year | 2026-01-02 | 3,727.76€ | ▼ 10.20€ | ▼ 0.27% |
| last 1 year | 2025-10-06 | 3,377.91€ | ▲ 339.65€ | ▲ 10.05% |
| last 5 years | 2021-10-05 | 1,514.21€ | ▲ 2,203.35€ | ▲ 145.51% |
| last 10 years | 2016-10-05 | 1,134.10€ | ▲ 2,583.46€ | ▲ 227.80% |
| last 15 years | 2011-10-05 | 1,207.31€ | ▲ 2,510.25€ | ▲ 207.92% |
| last 20 years | 2006-10-05 | 449.50€ | ▲ 3,268.06€ | ▲ 727.04% |
| last 25 years | 2001-10-05 | 317.64€ | ▲ 3,399.92€ | ▲ 1,070.39% |
Gold prices in Euro per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| EUR | % | |||
| 2025 year | 2,561.59€ | 3,670.37€ | ▲ 1,108.78€ | ▲ 43.28% |
| 2024 year | 1,885.95€ | 2,508.24€ | ▲ 622.30€ | ▲ 33.00% |
| 2023 year | 1,742.59€ | 1,865.44€ | ▲ 122.86€ | ▲ 7.05% |
| 2022 year | 1,602.69€ | 1,699.08€ | ▲ 96.40€ | ▲ 6.01% |
| 2021 year | 1,576.24€ | 1,606.06€ | ▲ 29.83€ | ▲ 1.89% |
| 2020 year | 1,362.69€ | 1,539.92€ | ▲ 177.24€ | ▲ 13.01% |
| 2019 year | 1,127.24€ | 1,358.06€ | ▲ 230.82€ | ▲ 20.48% |
| 2018 year | 1,088.79€ | 1,120.03€ | ▲ 31.25€ | ▲ 2.87% |
| 2017 year | 1,106.42€ | 1,082.45€ | ▼ 23.97€ | ▼ 2.17% |
| 2016 year | 990.36€ | 1,098.36€ | ▲ 108.00€ | ▲ 10.91% |
| 2015 year | 979.12€ | 974.32€ | ▼ 4.80€ | ▼ 0.49% |
| 2014 year | 893.14€ | 986.55€ | ▲ 93.41€ | ▲ 10.46% |
| 2013 year | 1,273.87€ | 872.55€ | ▼ 401.32€ | ▼ 31.50% |
| 2012 year | 1,223.10€ | 1,261.56€ | ▲ 38.47€ | ▲ 3.14% |
| 2011 year | 1,044.01€ | 1,217.05€ | ▲ 173.04€ | ▲ 16.57% |
| 2010 year | 775.87€ | 1,055.10€ | ▲ 279.24€ | ▲ 35.99% |
| 2009 year | 625.39€ | 766.40€ | ▲ 141.02€ | ▲ 22.55% |
| 2008 year | 574.90€ | 614.65€ | ▲ 39.76€ | ▲ 6.92% |
| 2007 year | 482.16€ | 568.66€ | ▲ 86.51€ | ▲ 17.94% |
| 2006 year | 440.75€ | 482.76€ | ▲ 42.02€ | ▲ 9.53% |
| 2005 year | 319.41€ | 433.31€ | ▲ 113.90€ | ▲ 35.66% |
| 2004 year | 329.22€ | 321.14€ | ▼ 8.08€ | ▼ 2.45% |
| 2003 year | 328.24€ | 330.89€ | ▲ 2.66€ | ▲ 0.81% |
| 2002 year | 308.46€ | 326.74€ | ▲ 18.29€ | ▲ 5.93% |
| 2001 year | 288.01€ | 312.39€ | ▲ 24.39€ | ▲ 8.47% |
| 2000 year | 273.86€ | 292.79€ | ▲ 18.94€ | ▲ 6.91% |
| 1999 year | 242.87€ | 289.32€ | ▲ 46.46€ | ▲ 19.13% |