Historical Gold prices in Lebanese Pound per Ounce
Weight
Loading chart...
Gold prices in Lebanese Pound per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| LBP | % | ||
| 2026-10-02 | 375,552,862.45 | ▲ 3,435,014.90 | ▲ 0.92% |
| 2026-10-01 | 372,117,847.55 | ▼ 3,158,371.57 | ▼ 0.84% |
| 2026-09-30 | 375,276,219.12 | ▲ 3,201,672.40 | ▲ 0.86% |
| 2026-09-29 | 372,074,546.72 | ▲ 386,424.19 | ▲ 0.10% |
| 2026-09-28 | 371,688,122.53 | ▼ 11,378,855.78 | ▼ 2.97% |
| 2026-09-25 | 383,066,978.31 | ▲ 797,014.96 | ▲ 0.21% |
| 2026-09-24 | 382,269,963.35 | ▼ 2,930,285.01 | ▼ 0.76% |
Gold prices in Lebanese Pound per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| LBP | % | |||
| this quarter | 2026-10-01 | 372,117,847.55 | ▲ 3,435,014.90 | ▲ 0.92% |
| this month | 2026-10-01 | 372,117,847.55 | ▲ 3,435,014.90 | ▲ 0.92% |
| last 7 days | 2026-09-29 | 372,074,546.72 | ▲ 3,478,315.73 | ▲ 0.93% |
| last 30 days | 2026-09-07 | 394,809,499.72 | ▼ 19,256,637.27 | ▼ 4.88% |
| last 90 days | 2026-07-08 | 364,406,040.00 | ▲ 11,146,822.45 | ▲ 3.06% |
| last 180 days | 2026-04-09 | 425,351,429.42 | ▼ 49,798,566.98 | ▼ 11.71% |
| this year | 2026-01-02 | 391,250,785.54 | ▼ 15,697,923.10 | ▼ 4.01% |
| last 1 year | 2025-10-06 | 353,642,797.87 | ▲ 21,910,064.58 | ▲ 6.20% |
| last 5 years | 2021-10-06 | 2,637,004.80 | ▲ 372,915,857.65 | ▲ 14,141.65% |
| last 10 years | 2016-10-06 | 1,904,660.56 | ▲ 373,648,201.89 | ▲ 19,617.57% |
| last 15 years | 2011-10-06 | 2,472,478.64 | ▲ 373,080,383.80 | ▲ 15,089.33% |
| last 20 years | 2006-10-06 | 854,132.83 | ▲ 374,698,729.61 | ▲ 43,868.91% |
| last 25 years | 2001-10-08 | 440,766.56 | ▲ 375,112,095.88 | ▲ 85,104.48% |
Gold prices in Lebanese Pound per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| LBP | % | |||
| 2025 year | 236,247,127.93 | 386,056,074.02 | ▲ 149,808,946.09 | ▲ 63.41% |
| 2024 year | 31,084,238.31 | 236,037,684.19 | ▲ 204,953,445.88 | ▲ 659.35% |
| 2023 year | 2,772,493.23 | 32,316,378.61 | ▲ 29,543,885.39 | ▲ 1,065.61% |
| 2022 year | 2,732,595.02 | 2,732,092.60 | ▼ 502.42 | ▼ 0.02% |
| 2021 year | 2,920,020.27 | 2,750,182.90 | ▼ 169,837.37 | ▼ 5.82% |
| 2020 year | 2,297,201.10 | 2,828,656.62 | ▲ 531,455.52 | ▲ 23.13% |
| 2019 year | 1,934,896.06 | 2,295,957.40 | ▲ 361,061.34 | ▲ 18.66% |
| 2018 year | 1,975,985.56 | 1,893,237.99 | ▼ 82,747.57 | ▼ 4.19% |
| 2017 year | 1,731,062.97 | 1,990,651.51 | ▲ 259,588.54 | ▲ 15.00% |
| 2016 year | 1,622,351.37 | 1,810,104.82 | ▲ 187,753.45 | ▲ 11.57% |
| 2015 year | 1,782,511.04 | 1,602,936.72 | ▼ 179,574.32 | ▼ 10.07% |
| 2014 year | 1,836,618.55 | 1,911,342.54 | ▲ 74,723.98 | ▲ 4.07% |
| 2013 year | 2,540,719.25 | 1,809,471.59 | ▼ 731,247.66 | ▼ 28.78% |
| 2012 year | 2,399,800.49 | 2,505,151.81 | ▲ 105,351.32 | ▲ 4.39% |
| 2011 year | 2,096,764.11 | 2,370,613.42 | ▲ 273,849.31 | ▲ 13.06% |
| 2010 year | 1,682,142.22 | 2,119,301.41 | ▲ 437,159.20 | ▲ 25.99% |
| 2009 year | 1,310,365.77 | 1,665,023.91 | ▲ 354,658.14 | ▲ 27.07% |
| 2008 year | 1,275,767.99 | 1,393,599.24 | ▲ 117,831.25 | ▲ 9.24% |
| 2007 year | 968,390.59 | 1,265,123.03 | ▲ 296,732.44 | ▲ 30.64% |
| 2006 year | 789,908.23 | 960,004.35 | ▲ 170,096.12 | ▲ 21.53% |
| 2005 year | 645,418.70 | 772,242.00 | ▲ 126,823.30 | ▲ 19.65% |
| 2004 year | 629,484.78 | 663,250.71 | ▲ 33,765.93 | ▲ 5.36% |
| 2003 year | 514,837.92 | 626,933.56 | ▲ 112,095.63 | ▲ 21.77% |
| 2002 year | 420,952.36 | 524,365.94 | ▲ 103,413.59 | ▲ 24.57% |
| 2001 year | 422,019.50 | 414,794.30 | ▼ 7,225.20 | ▼ 1.71% |
| 2000 year | 425,363.98 | 411,005.69 | ▼ 14,358.29 | ▼ 3.38% |