Historical Gold prices in New Zealand Dollar per Ounce
Weight
Loading chart...
Gold prices in New Zealand Dollar per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| NZD | % | ||
| 2026-10-02 | 7,457.87 | ▲ 59.08 | ▲ 0.80% |
| 2026-10-01 | 7,398.80 | ▼ 0.84 | ▼ 0.01% |
| 2026-09-30 | 7,399.64 | ▲ 62.38 | ▲ 0.85% |
| 2026-09-29 | 7,337.26 | ▲ 21.62 | ▲ 0.30% |
| 2026-09-28 | 7,315.64 | ▼ 226.80 | ▼ 3.01% |
| 2026-09-25 | 7,542.45 | ▲ 44.17 | ▲ 0.59% |
| 2026-09-24 | 7,498.28 | ▼ 36.97 | ▼ 0.49% |
Gold prices in New Zealand Dollar per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| NZD | % | |||
| this month | 2026-10-01 | 7,398.80 | ▲ 59.08 | ▲ 0.80% |
| this quarter | 2026-10-01 | 7,398.80 | ▲ 59.08 | ▲ 0.80% |
| last 7 days | 2026-09-29 | 7,337.26 | ▲ 120.61 | ▲ 1.64% |
| last 30 days | 2026-09-07 | 7,489.30 | ▼ 31.42 | ▼ 0.42% |
| last 90 days | 2026-07-08 | 7,125.92 | ▲ 331.95 | ▲ 4.66% |
| last 180 days | 2026-04-09 | 8,146.13 | ▼ 688.25 | ▼ 8.45% |
| this year | 2026-01-02 | 7,544.49 | ▼ 86.61 | ▼ 1.15% |
| last 1 year | 2025-10-06 | 6,772.65 | ▲ 685.22 | ▲ 10.12% |
| last 5 years | 2021-10-06 | 2,536.69 | ▲ 4,921.18 | ▲ 194.00% |
| last 10 years | 2016-10-06 | 1,753.38 | ▲ 5,704.49 | ▲ 325.34% |
| last 15 years | 2011-10-06 | 2,134.91 | ▲ 5,322.97 | ▲ 249.33% |
| last 20 years | 2006-10-06 | 856.09 | ▲ 6,601.79 | ▲ 771.16% |
| last 25 years | 2001-10-08 | 702.60 | ▲ 6,755.27 | ▲ 961.46% |
Gold prices in New Zealand Dollar per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| NZD | % | |||
| 2025 year | 4,707.59 | 7,445.06 | ▲ 2,737.47 | ▲ 58.15% |
| 2024 year | 3,284.34 | 4,638.48 | ▲ 1,354.15 | ▲ 41.23% |
| 2023 year | 2,939.96 | 3,259.04 | ▲ 319.08 | ▲ 10.85% |
| 2022 year | 2,663.08 | 2,862.25 | ▲ 199.18 | ▲ 7.48% |
| 2021 year | 2,685.73 | 2,661.79 | ▼ 23.94 | ▼ 0.89% |
| 2020 year | 2,269.19 | 2,621.25 | ▲ 352.05 | ▲ 15.51% |
| 2019 year | 1,916.68 | 2,265.21 | ▲ 348.54 | ▲ 18.18% |
| 2018 year | 1,845.70 | 1,909.13 | ▲ 63.43 | ▲ 3.44% |
| 2017 year | 1,656.35 | 1,826.62 | ▲ 170.27 | ▲ 10.28% |
| 2016 year | 1,585.23 | 1,666.62 | ▲ 81.39 | ▲ 5.13% |
| 2015 year | 1,516.02 | 1,569.18 | ▲ 53.16 | ▲ 3.51% |
| 2014 year | 1,491.32 | 1,549.28 | ▲ 57.96 | ▲ 3.89% |
| 2013 year | 2,033.38 | 1,467.00 | ▼ 566.38 | ▼ 27.85% |
| 2012 year | 2,041.94 | 2,022.23 | ▼ 19.71 | ▼ 0.97% |
| 2011 year | 1,816.76 | 2,046.95 | ▲ 230.19 | ▲ 12.67% |
| 2010 year | 1,542.14 | 1,847.18 | ▲ 305.04 | ▲ 19.78% |
| 2009 year | 1,504.39 | 1,533.85 | ▲ 29.46 | ▲ 1.96% |
| 2008 year | 1,090.84 | 1,498.37 | ▲ 407.53 | ▲ 37.36% |
| 2007 year | 907.87 | 1,082.27 | ▲ 174.40 | ▲ 19.21% |
| 2006 year | 770.34 | 911.80 | ▲ 141.46 | ▲ 18.36% |
| 2005 year | 599.60 | 743.74 | ▲ 144.14 | ▲ 24.04% |
| 2004 year | 634.28 | 609.24 | ▼ 25.04 | ▼ 3.95% |
| 2003 year | 656.98 | 635.91 | ▼ 21.06 | ▼ 3.21% |
| 2002 year | 666.21 | 652.85 | ▼ 13.36 | ▼ 2.01% |
| 2001 year | 644.03 | 666.93 | ▲ 22.90 | ▲ 3.56% |
| 2000 year | 542.83 | 618.85 | ▲ 76.01 | ▲ 14.00% |
| 1999 year | 546.28 | 559.84 | ▲ 13.56 | ▲ 2.48% |
| 1997 year | 518.08 | 495.61 | ▼ 22.47 | ▼ 4.34% |
| 1996 year | 605.90 | 521.42 | ▼ 84.48 | ▼ 13.94% |