Historical Palladium prices in Chinese Yuan per Ounce
Weight
Loading chart...
Palladium prices in Chinese Yuan per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| CNY | % | ||
| 2026-10-02 | 8,004.98¥ | ▲ 21.18¥ | ▲ 0.27% |
| 2026-10-01 | 7,983.80¥ | ▼ 254.18¥ | ▼ 3.09% |
| 2026-09-30 | 8,237.98¥ | ▲ 38.37¥ | ▲ 0.47% |
| 2026-09-29 | 8,199.61¥ | ▼ 16.58¥ | ▼ 0.20% |
| 2026-09-28 | 8,216.18¥ | ▼ 239.42¥ | ▼ 2.83% |
| 2026-09-25 | 8,455.60¥ | ▼ 60.31¥ | ▼ 0.71% |
| 2026-09-24 | 8,515.92¥ | ▼ 65.24¥ | ▼ 0.76% |
Palladium prices in Chinese Yuan per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| CNY | % | |||
| this quarter | 2026-10-01 | 7,983.80¥ | ▲ 21.18¥ | ▲ 0.27% |
| this month | 2026-10-01 | 7,983.80¥ | ▲ 21.18¥ | ▲ 0.27% |
| last 7 days | 2026-09-28 | 8,216.18¥ | ▼ 211.20¥ | ▼ 2.57% |
| last 30 days | 2026-09-07 | 9,369.40¥ | ▼ 1,364.42¥ | ▼ 14.56% |
| last 90 days | 2026-07-07 | 8,663.77¥ | ▼ 658.79¥ | ▼ 7.60% |
| last 180 days | 2026-04-08 | 10,699.56¥ | ▼ 2,694.58¥ | ▼ 25.18% |
| this year | 2026-01-02 | 11,499.62¥ | ▼ 3,494.64¥ | ▼ 30.39% |
| last 1 year | 2025-10-06 | 9,114.42¥ | ▼ 1,109.44¥ | ▼ 12.17% |
| last 5 years | 2021-10-05 | 12,312.48¥ | ▼ 4,307.50¥ | ▼ 34.98% |
| last 10 years | 2016-10-05 | 4,591.04¥ | ▲ 3,413.94¥ | ▲ 74.36% |
| last 15 years | 2011-10-05 | 3,536.06¥ | ▲ 4,468.92¥ | ▲ 126.38% |
| last 20 years | 2006-10-05 | 2,360.42¥ | ▲ 5,644.56¥ | ▲ 239.13% |
| last 25 years | 2001-10-05 | 2,880.85¥ | ▲ 5,124.13¥ | ▲ 177.87% |
Palladium prices in Chinese Yuan per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| CNY | % | |||
| 2025 year | 6,676.41¥ | 11,288.91¥ | ▲ 4,612.50¥ | ▲ 69.09% |
| 2024 year | 7,882.47¥ | 6,641.61¥ | ▼ 1,240.86¥ | ▼ 15.74% |
| 2023 year | 12,447.77¥ | 7,956.70¥ | ▼ 4,491.07¥ | ▼ 36.08% |
| 2022 year | 11,992.35¥ | 12,453.84¥ | ▲ 461.49¥ | ▲ 3.85% |
| 2021 year | 15,813.02¥ | 12,276.24¥ | ▼ 3,536.78¥ | ▼ 22.37% |
| 2020 year | 13,577.91¥ | 15,481.94¥ | ▲ 1,904.02¥ | ▲ 14.02% |
| 2019 year | 8,691.08¥ | 13,401.21¥ | ▲ 4,710.13¥ | ▲ 54.20% |
| 2018 year | 7,020.76¥ | 8,689.34¥ | ▲ 1,668.58¥ | ▲ 23.77% |
| 2017 year | 4,836.29¥ | 6,892.57¥ | ▲ 2,056.28¥ | ▲ 42.52% |
| 2016 year | 3,581.30¥ | 4,702.50¥ | ▲ 1,121.20¥ | ▲ 31.31% |
| 2015 year | 4,931.14¥ | 3,558.87¥ | ▼ 1,372.28¥ | ▼ 27.83% |
| 2014 year | 4,378.60¥ | 4,956.51¥ | ▲ 577.92¥ | ▲ 13.20% |
| 2013 year | 4,416.83¥ | 4,310.26¥ | ▼ 106.57¥ | ▼ 2.41% |
| 2012 year | 4,157.78¥ | 4,356.82¥ | ▲ 199.04¥ | ▲ 4.79% |
| 2011 year | 5,203.12¥ | 4,014.42¥ | ▼ 1,188.71¥ | ▼ 22.85% |
| 2010 year | 2,871.20¥ | 5,225.55¥ | ▲ 2,354.35¥ | ▲ 82.00% |
| 2009 year | 1,264.66¥ | 2,744.96¥ | ▲ 1,480.31¥ | ▲ 117.05% |
| 2008 year | 2,703.73¥ | 1,255.29¥ | ▼ 1,448.44¥ | ▼ 53.57% |
| 2007 year | 2,601.08¥ | 2,665.42¥ | ▲ 64.33¥ | ▲ 2.47% |
| 2006 year | 2,123.87¥ | 2,532.19¥ | ▲ 408.32¥ | ▲ 19.23% |
| 2005 year | 1,490.55¥ | 2,044.20¥ | ▲ 553.66¥ | ▲ 37.14% |
| 2004 year | 1,598.48¥ | 1,523.30¥ | ▼ 75.18¥ | ▼ 4.70% |
| 2003 year | 1,949.49¥ | 1,598.60¥ | ▼ 350.89¥ | ▼ 18.00% |
| 2002 year | 3,617.68¥ | 1,927.85¥ | ▼ 1,689.83¥ | ▼ 46.71% |
| 2001 year | 8,090.53¥ | 3,641.68¥ | ▼ 4,448.85¥ | ▼ 54.99% |
| 2000 year | 3,673.27¥ | 7,897.78¥ | ▲ 4,224.51¥ | ▲ 115.01% |
| 1999 year | 2,778.59¥ | 3,721.67¥ | ▲ 943.08¥ | ▲ 33.94% |
| 1998 year | 1,679.41¥ | 2,724.61¥ | ▲ 1,045.21¥ | ▲ 62.24% |
| 1997 year | 1,000.25¥ | 1,689.33¥ | ▲ 689.08¥ | ▲ 68.89% |
| 1996 year | 1,070.38¥ | 966.71¥ | ▼ 103.67¥ | ▼ 9.69% |
| 1995 year | 1,323.82¥ | 1,061.42¥ | ▼ 262.40¥ | ▼ 19.82% |
| 1994 year | 1,085.00¥ | 1,325.11¥ | ▲ 240.10¥ | ▲ 22.13% |
| 1993 year | 611.60¥ | 715.38¥ | ▲ 103.78¥ | ▲ 16.97% |
| 1992 year | 430.91¥ | 611.45¥ | ▲ 180.53¥ | ▲ 41.90% |
| 1991 year | 426.58¥ | 431.02¥ | ▲ 4.45¥ | ▲ 1.04% |