Historical Silver prices in Swedish Krona per Ounce
Weight
Loading chart...
Silver prices in Swedish Krona per Ounce over the last days
| Date | Price | Price performance | |
|---|---|---|---|
| SEK | % | ||
| 2026-10-02 | 613.97 | ▲ 2.26 | ▲ 0.37% |
| 2026-10-01 | 611.70 | ▲ 5.10 | ▲ 0.84% |
| 2026-09-30 | 606.61 | ▼ 0.41 | ▼ 0.07% |
| 2026-09-29 | 607.02 | ▼ 2.67 | ▼ 0.44% |
| 2026-09-28 | 609.69 | ▼ 34.82 | ▼ 5.40% |
| 2026-09-25 | 644.51 | ▲ 15.31 | ▲ 2.43% |
| 2026-09-24 | 629.20 | ▼ 13.14 | ▼ 2.05% |
Silver prices in Swedish Krona per Ounce over the recent periods
| Period | Start of the period | Price in the start of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| this month | 2026-10-01 | 611.70 | ▲ 2.26 | ▲ 0.37% |
| this quarter | 2026-10-01 | 611.70 | ▲ 2.26 | ▲ 0.37% |
| last 7 days | 2026-09-29 | 607.02 | ▲ 6.95 | ▲ 1.15% |
| last 30 days | 2026-09-07 | 629.91 | ▼ 15.94 | ▼ 2.53% |
| last 90 days | 2026-07-08 | 565.92 | ▲ 48.04 | ▲ 8.49% |
| last 180 days | 2026-04-09 | 690.87 | ▼ 76.90 | ▼ 11.13% |
| this year | 2026-01-02 | 684.52 | ▼ 70.56 | ▼ 10.31% |
| last 1 year | 2025-10-06 | 456.63 | ▲ 157.34 | ▲ 34.46% |
| last 5 years | 2021-10-06 | 195.86 | ▲ 418.11 | ▲ 213.47% |
| last 10 years | 2016-10-06 | 152.68 | ▲ 461.28 | ▲ 302.12% |
| last 15 years | 2011-10-06 | 218.07 | ▲ 395.89 | ▲ 181.54% |
| last 20 years | 2006-10-06 | 80.81 | ▲ 533.16 | ▲ 659.74% |
| last 25 years | 2001-10-08 | 49.33 | ▲ 564.63 | ▲ 1,144.50% |
Silver prices in Swedish Krona per Ounce over the past years and months
| Period | Price in the start of the period | Price in the end of the period | Price performance over the period | |
|---|---|---|---|---|
| SEK | % | |||
| 2025 year | 325.30 | 663.09 | ▲ 337.79 | ▲ 103.84% |
| 2024 year | 242.00 | 318.47 | ▲ 76.48 | ▲ 31.60% |
| 2023 year | 255.65 | 237.88 | ▼ 17.76 | ▼ 6.95% |
| 2022 year | 208.18 | 250.47 | ▲ 42.29 | ▲ 20.32% |
| 2021 year | 223.69 | 209.11 | ▼ 14.58 | ▼ 6.52% |
| 2020 year | 167.78 | 216.92 | ▲ 49.14 | ▲ 29.29% |
| 2019 year | 137.90 | 168.51 | ▲ 30.61 | ▲ 22.20% |
| 2018 year | 139.90 | 138.63 | ▼ 1.27 | ▼ 0.91% |
| 2017 year | 145.80 | 139.01 | ▼ 6.79 | ▼ 4.65% |
| 2016 year | 117.98 | 148.12 | ▲ 30.13 | ▲ 25.54% |
| 2015 year | 123.42 | 116.18 | ▼ 7.24 | ▼ 5.87% |
| 2014 year | 129.09 | 124.56 | ▼ 4.53 | ▼ 3.51% |
| 2013 year | 200.18 | 126.29 | ▼ 73.90 | ▼ 36.91% |
| 2012 year | 198.38 | 195.08 | ▼ 3.30 | ▼ 1.66% |
| 2011 year | 206.22 | 194.91 | ▼ 11.31 | ▼ 5.48% |
| 2010 year | 122.53 | 207.50 | ▲ 84.97 | ▲ 69.34% |
| 2009 year | 86.29 | 121.90 | ▲ 35.61 | ▲ 41.27% |
| 2008 year | 96.03 | 83.76 | ▼ 12.27 | ▼ 12.77% |
| 2007 year | 89.16 | 95.11 | ▲ 5.96 | ▲ 6.68% |
| 2006 year | 71.72 | 88.84 | ▲ 17.12 | ▲ 23.87% |
| 2005 year | 42.68 | 70.31 | ▲ 27.62 | ▲ 64.71% |
| 2004 year | 43.23 | 45.12 | ▲ 1.89 | ▲ 4.38% |
| 2003 year | 41.58 | 43.37 | ▲ 1.79 | ▲ 4.32% |
| 2002 year | 48.05 | 41.05 | ▼ 7.00 | ▼ 14.57% |
| 2001 year | 43.47 | 48.14 | ▲ 4.67 | ▲ 10.73% |
| 2000 year | 44.85 | 43.61 | ▼ 1.24 | ▼ 2.76% |
| 1999 year | 40.28 | 45.38 | ▲ 5.09 | ▲ 12.64% |
| 1998 year | 46.99 | 40.46 | ▼ 6.53 | ▼ 13.89% |
| 1997 year | 32.80 | 47.42 | ▲ 14.63 | ▲ 44.60% |
| 1996 year | 36.41 | 32.98 | ▼ 3.43 | ▼ 9.42% |
| 1995 year | 35.03 | 34.23 | ▼ 0.80 | ▼ 2.29% |
| 1994 year | 42.05 | 36.30 | ▼ 5.75 | ▼ 13.67% |
| 1993 year | 26.61 | 42.17 | ▲ 15.57 | ▲ 58.52% |